Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buru Energy Ltd (OP: BRNGF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.8245 0.8245 0.8245 0 +0.16(+24.92%)
Aug 15, 2014 0.6600 0.6600 0.6600 0 -0.04(-5.70%)
Aug 12, 2014 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Aug 04, 2014 0.7000 0.7000 0.7000 0 -0.09(-10.84%)
Jul 28, 2014 0.7851 0.7851 0.7851 0 -0.06(-7.64%)
Jul 16, 2014 0.8500 0.8500 0.8500 0 +0.09(+11.26%)
Jul 15, 2014 0.7640 0.7640 0.7640 0.7640 500 -0.34(-30.55%)
Jul 07, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Jul 03, 2014 1.090 1.090 1.090 0 +0.07(+6.86%)
Jun 26, 2014 1.020 1.020 1.020 0 -0.08(-7.27%)
Jun 24, 2014 1.100 1.100 1.100 0 +0.03(+2.56%)
Jun 20, 2014 1.073 1.073 1.073 0 -0.01(-0.69%)
Jun 09, 2014 1.080 1.080 1.080 0 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.