Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0052 3 +0.00(+0.00%)
Aug 28, 2023 0.0047 0.0053 0.0046 0.0052 320,833 -0.00(-1.89%)
Aug 21, 2023 0.0053 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0053 0.0047 0.0053 41,222 +0.00(+0.00%)
Aug 17, 2023 0.0052 0.0053 0.0046 0.0053 126,610 +0.00(+0.00%)
Aug 16, 2023 0.0040 0.0053 0.0040 0.0053 1,001,076 -0.00(-3.64%)
Aug 04, 2023 0.0055 0 -0.00(-1.79%)
Aug 03, 2023 0.0051 0.0056 0.0051 0.0056 95,833 +0.00(+0.00%)
Aug 01, 2023 0.0056 0 +0.00(+0.00%)
Jul 26, 2023 0.0056 0 -0.00(-1.75%)
Jul 24, 2023 0.0057 0 +0.00(+5.56%)
Jul 14, 2023 0.0054 0 +0.00(+0.00%)
Jul 10, 2023 0.0054 0 +0.00(+0.00%)
Jul 06, 2023 0.0054 0 +0.00(+0.00%)
Jun 27, 2023 0.0054 0 +0.00(+0.00%)
Jun 21, 2023 0.0054 2 +0.00(+0.00%)
Jun 14, 2023 0.0054 0 +0.00(+0.00%)
Jun 13, 2023 0.0052 0.0054 0.0050 0.0054 3,300 +0.00(+0.00%)
Jun 09, 2023 0.0054 0 +0.00(+0.00%)
Jun 07, 2023 0.0054 0 -0.00(-5.26%)
Jun 06, 2023 0.0050 0.0057 0.0050 0.0057 296,800 +0.00(+3.64%)
Jun 05, 2023 0.0055 0.0055 0.0055 0.0055 12,000 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.