Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 24, 2020 0.0003 0.0004 0.0003 0.0004 1,594,831 +0.00(+33.33%)
Aug 21, 2020 0.0003 0.0003 0.0003 0.0003 46,600 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 3,510,200 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 1,930,000 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 14, 2020 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 1,475,000 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 60,000 +0.00(+100.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0003 0.0003 5,010 +0.00(+200.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 3,421,309 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 09, 2020 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0002 166,666 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.