Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0.0002 1,565,500 +0.00(+0.00%)
Aug 01, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 5,290,133 -0.00(-50.00%)
Jul 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 28, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2012 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+100.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2012 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2012 0.0002 0.0003 0.0001 0.0003 3,977,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.