Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0012 0.0012 0.0010 0.0010 500,100 +0.00(+0.00%)
Aug 30, 2011 0.0012 0.0012 0.0009 0.0010 6,534,885 -0.00(-23.08%)
Aug 29, 2011 0.0010 0.0013 0.0010 0.0013 3,870,086 -0.00(-7.14%)
Aug 26, 2011 0.0012 0.0014 0.0012 0.0014 2,360,307 +0.00(+27.27%)
Aug 25, 2011 0.0010 0.0011 0.0009 0.0011 1,595,100 +0.00(+10.00%)
Aug 24, 2011 0.0012 0.0013 0.0010 0.0010 3,185,833 -0.00(-16.67%)
Aug 23, 2011 0.0014 0.0014 0.0009 0.0012 4,585,671 -0.00(-14.29%)
Aug 22, 2011 0.0011 0.0014 0.0011 0.0014 672,440 +0.00(+7.69%)
Aug 19, 2011 0.0014 0.0014 0.0011 0.0013 3,034,409 -0.00(-7.14%)
Aug 18, 2011 0.0012 0.0014 0.0012 0.0014 1,487,036 +0.00(+0.00%)
Aug 17, 2011 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Aug 16, 2011 0.0013 0.0014 0.0011 0.0014 1,424,604 +0.00(+7.69%)
Aug 15, 2011 0.0013 0.0013 0.0013 0.0013 440,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0013 0.0011 0.0013 1,647,072 +0.00(+8.33%)
Aug 11, 2011 0.0013 0.0014 0.0012 0.0012 4,301,336 -0.00(-7.69%)
Aug 10, 2011 0.0012 0.0014 0.0011 0.0013 1,325,998 +0.00(+8.33%)
Aug 09, 2011 0.0014 0.0014 0.0011 0.0012 3,627,636 -0.00(-7.69%)
Aug 08, 2011 0.0014 0.0015 0.0012 0.0013 4,725,699 -0.00(-13.33%)
Aug 05, 2011 0.0012 0.0015 0.0011 0.0015 1,567,463 +0.00(+15.38%)
Aug 04, 2011 0.0014 0.0014 0.0012 0.0013 1,363,100 -0.00(-7.14%)
Aug 03, 2011 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+16.67%)
Aug 02, 2011 0.0015 0.0015 0.0010 0.0012 5,582,154 -0.00(-7.69%)
Aug 01, 2011 0.0012 0.0020 0.0012 0.0013 3,018,393 -0.00(-7.14%)
Jul 29, 2011 0.0013 0.0015 0.0011 0.0014 12,023,310 +0.00(+7.69%)
Jul 28, 2011 0.0013 0.0013 0.0011 0.0013 1,860,000 +0.00(+8.33%)
Jul 27, 2011 0.0013 0.0013 0.0011 0.0012 3,082,124 -0.00(-7.69%)
Jul 26, 2011 0.0016 0.0016 0.0011 0.0013 3,792,438 -0.00(-7.14%)
Jul 25, 2011 0.0014 0.0014 0.0011 0.0014 4,704,870 -0.00(-6.67%)
Jul 22, 2011 0.0015 0.0015 0.0015 0.0015 1,418,080 +0.00(+0.00%)
Jul 21, 2011 0.0014 0.0015 0.0014 0.0015 2,142,753 +0.00(+0.00%)
Jul 20, 2011 0.0014 0.0015 0.0014 0.0015 456,560 +0.00(+0.00%)
Jul 19, 2011 0.0013 0.0015 0.0012 0.0015 2,485,666 +0.00(+7.14%)
Jul 18, 2011 0.0014 0.0015 0.0013 0.0014 2,281,926 +0.00(+0.00%)
Jul 15, 2011 0.0016 0.0016 0.0013 0.0014 1,845,485 +0.00(+0.00%)
Jul 14, 2011 0.0015 0.0015 0.0014 0.0014 2,053,300 +0.00(+0.00%)
Jul 13, 2011 0.0014 0.0016 0.0012 0.0014 4,602,986 +0.00(+7.69%)
Jul 12, 2011 0.0012 0.0024 0.0012 0.0013 49,799,672 +0.00(+18.18%)
Jul 11, 2011 0.0012 0.0012 0.0011 0.0011 2,265,041 -0.00(-15.38%)
Jul 08, 2011 0.0012 0.0013 0.0010 0.0013 4,135,000 +0.00(+18.18%)
Jul 07, 2011 0.0014 0.0014 0.0011 0.0011 2,970,991 -0.00(-21.43%)
Jul 06, 2011 0.0014 0.0014 0.0012 0.0014 3,315,873 +0.00(+0.00%)
Jul 05, 2011 0.0014 0.0014 0.0013 0.0014 2,406,839 +0.00(+7.69%)
Jul 01, 2011 0.0013 0.0014 0.0012 0.0013 2,305,347 +0.00(+18.18%)
Jun 30, 2011 0.0012 0.0013 0.0010 0.0011 14,355,000 +0.00(+0.00%)
Jun 29, 2011 0.0010 0.0013 0.0010 0.0011 3,544,826 -0.00(-8.33%)
Jun 28, 2011 0.0011 0.0014 0.0010 0.0012 1,731,643 -0.00(-14.29%)
Jun 27, 2011 0.0013 0.0014 0.0010 0.0014 12,361,300 +0.00(+7.69%)
Jun 24, 2011 0.0012 0.0013 0.0010 0.0013 9,375,043 +0.00(+30.00%)
Jun 23, 2011 0.0010 0.0012 0.0008 0.0010 5,960,775 +0.00(+0.00%)
Jun 22, 2011 0.0003 0.0013 0.0003 0.0010 19,321,108 +0.00(+0.00%)
Jun 21, 2011 0.0006 0.0011 0.0006 0.0010 14,838,943 +0.00(+66.67%)
Jun 20, 2011 0.0005 0.0006 0.0005 0.0006 9,402,500 -0.00(-14.29%)
Jun 17, 2011 0.0006 0.0007 0.0006 0.0007 4,764,000 +0.00(+0.00%)
Jun 16, 2011 0.0007 0.0007 0.0006 0.0007 3,638,519 +0.00(+0.00%)
Jun 15, 2011 0.0008 0.0008 0.0006 0.0007 2,703,523 +0.00(+0.00%)
Jun 14, 2011 0.0007 0.0008 0.0007 0.0007 1,119,090 -0.00(-22.22%)
Jun 13, 2011 0.0010 0.0010 0.0009 0.0009 400,000 +0.00(+0.00%)
Jun 10, 2011 0.0009 0.0010 0.0006 0.0009 2,791,355 +0.00(+0.00%)
Jun 09, 2011 0.0008 0.0009 0.0008 0.0009 411,030 +0.00(+12.50%)
Jun 08, 2011 0.0008 0.0008 0.0008 0.0008 146,000 -0.00(-11.11%)
Jun 07, 2011 0.0009 0.0009 0.0006 0.0009 8,395,565 +0.00(+0.00%)
Jun 06, 2011 0.0007 0.0012 0.0007 0.0009 3,951,750 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.