Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0300 0.0300 0.0120 0.0120 216,990 +0.00(+0.00%)
Aug 30, 2010 0.0200 0.0200 0.0100 0.0120 328,998 -0.00(-20.00%)
Aug 27, 2010 0.0200 0.0200 0.0113 0.0150 161,125 +0.00(+0.00%)
Aug 26, 2010 0.0140 0.0150 0.0140 0.0150 19,000 -0.01(-25.00%)
Aug 25, 2010 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Aug 24, 2010 0.0130 0.0150 0.0130 0.0150 120,000 +0.00(+15.38%)
Aug 23, 2010 0.0100 0.0130 0.0100 0.0130 130,100 +0.00(+30.00%)
Aug 20, 2010 0.0130 0.0130 0.0100 0.0100 31,000 +0.00(+0.00%)
Aug 19, 2010 0.0090 0.0100 0.0090 0.0100 26,000 +0.00(+11.11%)
Aug 18, 2010 0.0130 0.0130 0.0090 0.0090 277,702 -0.00(-10.00%)
Aug 17, 2010 0.0140 0.0140 0.0100 0.0100 21,000 -0.01(-37.50%)
Aug 16, 2010 0.0150 0.0160 0.0100 0.0160 33,000 +0.01(+60.00%)
Aug 13, 2010 0.0080 0.0220 0.0080 0.0100 77,304 -0.01(-58.33%)
Aug 12, 2010 0.0075 0.0240 0.0075 0.0240 163,111 +0.01(+140.00%)
Aug 11, 2010 0.0103 0.0160 0.0060 0.0100 260,500 +0.00(+0.00%)
Aug 10, 2010 0.0100 0.0250 0.0100 0.0100 630,000 -0.02(-62.26%)
Aug 09, 2010 0.0111 0.0265 0.0080 0.0265 686,611 -0.00(-11.67%)
Aug 06, 2010 0.0151 0.0300 0.0149 0.0300 52,000 +0.02(+101.34%)
Aug 05, 2010 0.0149 0.0375 0.0100 0.0149 184,000 +0.00(+35.45%)
Aug 04, 2010 0.0149 0.0149 0.0110 0.0110 241,241 -0.00(-26.17%)
Aug 03, 2010 0.0100 0.0149 0.0060 0.0149 439,663 +0.00(+49.00%)
Aug 02, 2010 0.0095 0.0174 0.0095 0.0100 250,000 +0.00(+1.01%)
Jul 30, 2010 0.0080 0.0099 0.0080 0.0099 145,000 -0.00(-1.00%)
Jul 29, 2010 0.0070 0.0100 0.0060 0.0100 316,000 +0.00(+0.00%)
Jul 28, 2010 0.0100 0.0100 0.0090 0.0100 385,000 -0.00(-9.09%)
Jul 27, 2010 0.0110 0.0110 0.0080 0.0110 51,000 -0.00(-12.70%)
Jul 26, 2010 0.0125 0.0126 0.0124 0.0126 69,000 +0.00(+40.00%)
Jul 23, 2010 0.0097 0.0125 0.0090 0.0090 121,259 +0.00(+50.00%)
Jul 22, 2010 0.0099 0.0099 0.0060 0.0060 70,900 -0.01(-46.43%)
Jul 21, 2010 0.0113 0.0113 0.0056 0.0112 90,136 -0.00(-1.75%)
Jul 20, 2010 0.0118 0.0118 0.0074 0.0114 47,900 -0.00(-3.39%)
Jul 19, 2010 0.0125 0.0125 0.0061 0.0118 104,152 -0.00(-5.60%)
Jul 16, 2010 0.0100 0.0200 0.0080 0.0125 231,180 +0.00(+25.00%)
Jul 15, 2010 0.0100 0.0100 0.0056 0.0100 51,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0075 0.0100 449,000 +0.00(+33.33%)
Jul 13, 2010 0.0119 0.0119 0.0075 0.0075 773,300 -0.00(-6.25%)
Jul 12, 2010 0.0140 0.0140 0.0080 0.0080 227,821 -0.01(-60.00%)
Jul 09, 2010 0.0140 0.0200 0.0140 0.0200 12,700 +0.01(+42.86%)
Jul 08, 2010 0.0160 0.0160 0.0120 0.0140 157,809 +0.00(+14.75%)
Jul 07, 2010 0.0170 0.0170 0.0122 0.0122 105,950 +0.00(+0.00%)
Jul 06, 2010 0.0190 0.0190 0.0120 0.0122 117,327 -0.01(-32.22%)
Jul 02, 2010 0.0200 0.0200 0.0150 0.0180 90,957 -0.00(-10.00%)
Jul 01, 2010 0.0200 0.0200 0.0150 0.0200 16,714 +0.01(+33.33%)
Jun 30, 2010 0.0200 0.0200 0.0150 0.0150 44,957 +0.00(+0.00%)
Jun 29, 2010 0.0200 0.0200 0.0122 0.0150 317,074 -0.01(-25.00%)
Jun 25, 2010 0.0300 0.0300 0.0110 0.0200 74,492 -0.01(-33.33%)
Jun 24, 2010 0.0300 0.0300 0.0200 0.0300 106,598 +0.00(+0.00%)
Jun 23, 2010 0.0330 0.0330 0.0200 0.0300 268,740 +0.00(+0.00%)
Jun 22, 2010 0.0270 0.0388 0.0200 0.0300 244,900 +0.00(+15.38%)
Jun 21, 2010 0.0389 0.0389 0.0260 0.0260 63,650 -0.01(-33.33%)
Jun 18, 2010 0.0290 0.0390 0.0280 0.0390 53,512 +0.01(+49.43%)
Jun 17, 2010 0.0400 0.0400 0.0260 0.0261 187,298 -0.00(-13.00%)
Jun 16, 2010 0.0420 0.0420 0.0290 0.0300 615,606 -0.01(-28.57%)
Jun 15, 2010 0.0440 0.0440 0.0400 0.0420 63,726 +0.01(+34.19%)
Jun 14, 2010 0.0440 0.0440 0.0313 0.0313 39,139 -0.00(-10.57%)
Jun 11, 2010 0.0429 0.0440 0.0350 0.0350 275,139 -0.01(-14.63%)
Jun 10, 2010 0.0429 0.0429 0.0410 0.0410 70,200 -0.00(-4.43%)
Jun 09, 2010 0.0429 0.0440 0.0400 0.0429 274,200 +0.00(+7.25%)
Jun 08, 2010 0.0400 0.0400 0.0360 0.0400 131,950 +0.00(+0.00%)
Jun 07, 2010 0.0349 0.0430 0.0349 0.0400 328,800 +0.01(+53.85%)
Jun 04, 2010 0.0367 0.0367 0.0260 0.0260 167,071 -0.01(-29.54%)
Jun 03, 2010 0.0290 0.0370 0.0290 0.0369 59,500 -0.00(-0.27%)
Jun 02, 2010 0.0399 0.0399 0.0257 0.0370 161,600 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.