Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0023 0.0023 0.0023 0.0023 123,386 +0.00(+76.92%)
Aug 28, 2009 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Aug 27, 2009 0.0013 0.0013 0.0013 0.0013 290,000 -0.00(-35.00%)
Aug 26, 2009 0.0022 0.0022 0.0013 0.0020 105,000 -0.00(-20.00%)
Aug 25, 2009 0.0011 0.0025 0.0011 0.0025 155,000 +0.00(+8.70%)
Aug 24, 2009 0.0011 0.0023 0.0011 0.0023 95,000 +0.00(+109.09%)
Aug 21, 2009 0.0026 0.0026 0.0011 0.0011 75,000 -0.00(-8.33%)
Aug 20, 2009 0.0015 0.0026 0.0012 0.0012 170,000 -0.00(-20.00%)
Aug 19, 2009 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0026 0.0015 0.0015 248,500 +0.00(+0.00%)
Aug 17, 2009 0.0028 0.0028 0.0015 0.0015 256,500 +0.00(+0.00%)
Aug 14, 2009 0.0020 0.0028 0.0015 0.0015 45,000 -0.00(-25.00%)
Aug 13, 2009 0.0029 0.0029 0.0020 0.0020 32,600 +0.00(+0.00%)
Aug 12, 2009 0.0020 0.0025 0.0020 0.0020 81,000 +0.00(+0.00%)
Aug 11, 2009 0.0025 0.0025 0.0020 0.0020 31,867 -0.00(-31.03%)
Aug 10, 2009 0.0029 0.0029 0.0029 0.0029 177,655 +0.00(+0.00%)
Aug 07, 2009 0.0029 0.0029 0.0029 0.0029 95,000 +0.00(+0.00%)
Aug 06, 2009 0.0029 0.0029 0.0029 0.0029 90,000 +0.00(+0.00%)
Aug 05, 2009 0.0029 0.0029 0.0029 0.0029 95,000 +0.00(+0.00%)
Aug 04, 2009 0.0028 0.0029 0.0028 0.0029 30,000 +0.00(+3.57%)
Aug 03, 2009 0.0025 0.0029 0.0025 0.0028 100,000 +0.00(+12.00%)
Jul 31, 2009 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jul 30, 2009 0.0025 0.0025 0.0025 0.0025 18,000 +0.00(+0.00%)
Jul 29, 2009 0.0024 0.0025 0.0024 0.0025 43,396 +0.00(+25.00%)
Jul 28, 2009 0.0026 0.0026 0.0020 0.0020 535,000 -0.00(-20.00%)
Jul 27, 2009 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Jul 24, 2009 0.0022 0.0025 0.0022 0.0025 18,756 +0.00(+13.64%)
Jul 23, 2009 0.0022 0.0022 0.0022 0.0022 30,000 -0.00(-24.14%)
Jul 22, 2009 0.0029 0.0029 0.0029 0.0029 55,000 +0.00(+0.00%)
Jul 21, 2009 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+45.00%)
Jul 20, 2009 0.0018 0.0029 0.0018 0.0020 252,350 +0.00(+0.00%)
Jul 17, 2009 0.0020 0.0020 0.0020 0.0020 5,170 -0.00(-31.03%)
Jul 16, 2009 0.0025 0.0030 0.0025 0.0029 44,000 +0.00(+45.00%)
Jul 15, 2009 0.0020 0.0020 0.0020 0.0020 40,700 -0.00(-20.00%)
Jul 14, 2009 0.0025 0.0025 0.0025 0.0025 10,960 +0.00(+0.00%)
Jul 13, 2009 0.0020 0.0025 0.0020 0.0025 85,000 +0.00(+38.89%)
Jul 10, 2009 0.0024 0.0024 0.0018 0.0018 550,000 -0.00(-21.74%)
Jul 09, 2009 0.0023 0.0023 0.0023 0.0023 60,000 +0.00(+4.55%)
Jul 08, 2009 0.0020 0.0024 0.0020 0.0022 686,000 +0.00(+10.00%)
Jul 07, 2009 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jul 06, 2009 0.0020 0.0020 0.0017 0.0020 90,000 -0.00(-16.67%)
Jul 02, 2009 0.0019 0.0024 0.0017 0.0024 110,000 +0.00(+26.32%)
Jul 01, 2009 0.0018 0.0019 0.0017 0.0019 439,300 +0.00(+0.00%)
Jun 30, 2009 0.0019 0.0019 0.0019 0.0019 125,000 +0.00(+26.67%)
Jun 29, 2009 0.0020 0.0020 0.0015 0.0015 480,000 +0.00(+36.36%)
Jun 26, 2009 0.0011 0.0011 0.0011 0.0011 200,000 -0.00(-45.00%)
Jun 25, 2009 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-33.33%)
Jun 24, 2009 0.0030 0.0030 0.0030 0.0030 105,000 +0.00(+100.00%)
Jun 23, 2009 0.0015 0.0015 0.0014 0.0015 257,437 +0.00(+66.67%)
Jun 22, 2009 0.0006 0.0009 0.0006 0.0009 464,372 +0.00(+0.00%)
Jun 19, 2009 0.0007 0.0009 0.0007 0.0009 325,000 +0.00(+0.00%)
Jun 18, 2009 0.0008 0.0010 0.0008 0.0009 124,743 +0.00(+28.57%)
Jun 17, 2009 0.0008 0.0008 0.0007 0.0007 200,150 +0.00(+0.00%)
Jun 16, 2009 0.0005 0.0007 0.0005 0.0007 880,510 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.