Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3430 0.3430 0.3086 0.3133 41,975 -0.00(-1.29%)
Aug 30, 2021 0.3160 0.3339 0.3160 0.3174 22,289 -0.01(-3.85%)
Aug 27, 2021 0.3328 0.3389 0.3249 0.3301 9,630 -0.01(-2.91%)
Aug 26, 2021 0.3209 0.3460 0.3209 0.3400 59,843 +0.02(+7.26%)
Aug 25, 2021 0.3205 0.3250 0.3129 0.3170 43,871 -0.00(-1.12%)
Aug 24, 2021 0.3297 0.3411 0.3202 0.3206 50,102 -0.00(-0.93%)
Aug 23, 2021 0.3280 0.3328 0.3181 0.3236 20,669 -0.00(-1.04%)
Aug 20, 2021 0.3184 0.3270 0.3107 0.3270 30,306 +0.01(+3.55%)
Aug 19, 2021 0.3640 0.3640 0.3157 0.3158 100,040 -0.02(-5.73%)
Aug 18, 2021 0.3152 0.3352 0.3083 0.3350 14,078 +0.03(+10.09%)
Aug 17, 2021 0.3164 0.3173 0.3043 0.3043 22,827 -0.01(-4.16%)
Aug 16, 2021 0.3186 0.3490 0.3165 0.3175 28,866 -0.01(-2.31%)
Aug 13, 2021 0.3157 0.3250 0.3141 0.3250 32,458 +0.00(+0.96%)
Aug 12, 2021 0.3100 0.3274 0.3100 0.3219 42,206 -0.01(-3.33%)
Aug 11, 2021 0.3441 0.3441 0.3153 0.3330 15,545 -0.01(-2.03%)
Aug 10, 2021 0.3300 0.3436 0.3294 0.3399 103,734 +0.01(+4.46%)
Aug 09, 2021 0.2850 0.3300 0.2850 0.3254 61,849 +0.01(+4.60%)
Aug 06, 2021 0.3190 0.3190 0.2901 0.3111 3,915 -0.01(-2.17%)
Aug 05, 2021 0.3198 0.3284 0.3017 0.3180 38,448 +0.02(+5.26%)
Aug 04, 2021 0.2745 0.3300 0.2653 0.3021 92,524 +0.04(+13.27%)
Aug 03, 2021 0.2676 0.2680 0.2502 0.2667 28,775 -0.00(-1.51%)
Aug 02, 2021 0.2862 0.2862 0.2700 0.2708 6,418 -0.00(-1.38%)
Jul 30, 2021 0.2643 0.2768 0.2643 0.2746 7,462 +0.01(+2.73%)
Jul 29, 2021 0.2766 0.2775 0.2673 0.2673 60,670 +0.00(+0.00%)
Jul 28, 2021 0.2537 0.2673 0.2495 0.2673 10,450 +0.02(+7.26%)
Jul 27, 2021 0.2520 0.2523 0.2424 0.2492 35,755 -0.00(-1.93%)
Jul 26, 2021 0.2634 0.2634 0.2538 0.2541 78,112 -0.01(-2.08%)
Jul 23, 2021 0.2770 0.2770 0.2538 0.2595 22,727 +0.00(+1.37%)
Jul 22, 2021 0.2950 0.2950 0.2560 0.2560 47,682 -0.01(-5.19%)
Jul 21, 2021 0.2747 0.2792 0.2700 0.2700 10,129 +0.00(+0.15%)
Jul 20, 2021 0.2500 0.2755 0.2500 0.2696 35,494 +0.02(+6.98%)
Jul 19, 2021 0.2669 0.2669 0.2502 0.2520 53,520 -0.01(-3.37%)
Jul 16, 2021 0.2660 0.2664 0.2577 0.2608 46,179 -0.00(-1.84%)
Jul 15, 2021 0.2188 0.2795 0.2187 0.2657 132,822 -0.01(-2.10%)
Jul 14, 2021 0.2650 0.2869 0.2551 0.2714 66,720 -0.01(-3.24%)
Jul 13, 2021 0.2861 0.2895 0.2805 0.2805 22,875 +0.00(+0.00%)
Jul 12, 2021 0.2753 0.2894 0.2753 0.2805 2,305 +0.00(+1.23%)
Jul 09, 2021 0.2910 0.2910 0.2715 0.2771 31,529 +0.01(+2.63%)
Jul 08, 2021 0.2759 0.2850 0.2700 0.2700 28,639 -0.01(-4.59%)
Jul 07, 2021 0.2785 0.2830 0.2700 0.2830 21,146 +0.00(+1.07%)
Jul 06, 2021 0.2816 0.2927 0.2760 0.2800 33,273 -0.01(-3.08%)
Jul 02, 2021 0.2671 0.2889 0.2671 0.2889 98,152 -0.01(-3.70%)
Jul 01, 2021 0.2928 0.3015 0.2774 0.3000 16,545 +0.01(+4.60%)
Jun 30, 2021 0.2670 0.2900 0.2670 0.2868 42,903 +0.00(+1.63%)
Jun 29, 2021 0.2748 0.2900 0.2593 0.2822 46,833 +0.01(+3.71%)
Jun 28, 2021 0.2682 0.2721 0.2620 0.2721 31,014 +0.01(+4.65%)
Jun 25, 2021 0.2681 0.2700 0.2600 0.2600 96,540 -0.00(-0.19%)
Jun 24, 2021 0.2699 0.2699 0.2532 0.2605 92,787 +0.00(+0.19%)
Jun 23, 2021 0.2635 0.2731 0.2590 0.2600 68,413 -0.00(-0.42%)
Jun 22, 2021 0.2980 0.2980 0.2601 0.2611 70,485 -0.01(-4.92%)
Jun 21, 2021 0.2849 0.3020 0.2729 0.2746 27,345 -0.01(-2.66%)
Jun 18, 2021 0.2741 0.3050 0.2720 0.2821 34,833 -0.00(-0.56%)
Jun 17, 2021 0.2931 0.2931 0.2750 0.2837 60,641 -0.01(-2.51%)
Jun 16, 2021 0.3250 0.3250 0.2900 0.2910 60,301 -0.01(-3.00%)
Jun 15, 2021 0.3000 0.3124 0.3000 0.3000 66,858 -0.00(-1.25%)
Jun 14, 2021 0.3110 0.3144 0.3038 0.3038 104,897 -0.01(-3.03%)
Jun 11, 2021 0.3455 0.3455 0.3061 0.3133 72,416 -0.00(-0.16%)
Jun 10, 2021 0.3122 0.3265 0.3121 0.3138 12,079 -0.00(-0.66%)
Jun 09, 2021 0.3450 0.3483 0.3049 0.3159 73,225 -0.01(-3.36%)
Jun 08, 2021 0.3530 0.3530 0.3129 0.3269 48,960 -0.01(-1.54%)
Jun 07, 2021 0.3050 0.3409 0.3050 0.3320 37,462 +0.00(+1.34%)
Jun 04, 2021 0.3393 0.3419 0.3090 0.3276 45,069 -0.00(-1.36%)
Jun 03, 2021 0.3530 0.3530 0.3238 0.3321 80,610 -0.01(-1.89%)
Jun 02, 2021 0.3255 0.3530 0.3255 0.3385 410,701 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.