Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2096 0.2096 0.1966 0.2001 84,610 +0.00(+0.86%)
Aug 30, 2023 0.1918 0.2000 0.1902 0.1984 201,750 +0.01(+4.42%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.42%)
Aug 28, 2023 0.1966 0.1988 0.1892 0.1892 63,260 -0.01(-5.07%)
Aug 25, 2023 0.1965 0.1993 0.1871 0.1993 67,287 +0.00(+1.17%)
Aug 24, 2023 0.2043 0.2100 0.1970 0.1970 63,500 -0.00(-1.50%)
Aug 23, 2023 0.1940 0.2128 0.1940 0.2000 79,288 +0.01(+6.10%)
Aug 22, 2023 0.1726 0.1970 0.1726 0.1885 9,500 -0.01(-4.31%)
Aug 21, 2023 0.1740 0.1993 0.1740 0.1970 5,874 +0.00(+0.00%)
Aug 18, 2023 0.1730 0.1970 0.1730 0.1970 7,810 +0.01(+5.80%)
Aug 17, 2023 0.1950 0.1950 0.1862 0.1862 15,927 -0.01(-6.90%)
Aug 16, 2023 0.1850 0.2000 0.1850 0.2000 26,089 +0.00(+0.00%)
Aug 15, 2023 0.1959 0.2200 0.1879 0.2000 171,420 +0.01(+7.76%)
Aug 14, 2023 0.1910 0.1969 0.1856 0.1856 49,537 -0.01(-7.20%)
Aug 11, 2023 0.2012 0.2050 0.2000 0.2000 125,500 -0.00(-0.50%)
Aug 10, 2023 0.2067 0.2110 0.2010 0.2010 105,200 +0.01(+2.55%)
Aug 09, 2023 0.2107 0.2110 0.1960 0.1960 202,875 -0.01(-5.13%)
Aug 08, 2023 0.2170 0.2300 0.2066 0.2066 162,036 -0.03(-10.95%)
Aug 07, 2023 0.2120 0.2320 0.2120 0.2320 7,880 +0.00(+0.91%)
Aug 04, 2023 0.2299 0.2299 0.2299 0.2299 1,000 -0.00(-1.63%)
Aug 03, 2023 0.2338 0.2338 0.2337 0.2337 2,500 +0.00(+0.00%)
Aug 02, 2023 0.2392 0.2425 0.2337 0.2337 1,439 -0.00(-0.93%)
Aug 01, 2023 0.2343 0.2412 0.2240 0.2359 8,438 -0.01(-3.79%)
Jul 31, 2023 0.2452 0.2452 0.2452 0.2452 11,804 +0.01(+3.85%)
Jul 28, 2023 0.2210 0.2362 0.2210 0.2361 7,175 -0.01(-3.36%)
Jul 27, 2023 0.2356 0.2443 0.2356 0.2443 5,300 +0.00(+1.79%)
Jul 26, 2023 0.2470 0.2525 0.2400 0.2400 77,475 -0.02(-8.12%)
Jul 25, 2023 0.2541 0.2612 0.2541 0.2612 3,002 +0.02(+8.70%)
Jul 24, 2023 0.2290 0.2621 0.2290 0.2403 210,494 +0.01(+2.12%)
Jul 21, 2023 0.2415 0.2559 0.2353 0.2353 249,000 -0.01(-4.81%)
Jul 20, 2023 0.2600 0.2630 0.2472 0.2472 20,751 -0.02(-6.54%)
Jul 19, 2023 0.2600 0.2700 0.2600 0.2645 19,115 -0.01(-2.43%)
Jul 18, 2023 0.2600 0.2940 0.2600 0.2711 7,828 -0.01(-3.69%)
Jul 17, 2023 0.2815 0.2815 0.2815 0.2815 311 -0.01(-4.54%)
Jul 14, 2023 0.2662 0.2949 0.2662 0.2949 802 +0.01(+5.06%)
Jul 13, 2023 0.2661 0.2809 0.2661 0.2807 19,025 +0.02(+7.01%)
Jul 12, 2023 0.2700 0.2728 0.2623 0.2623 11,628 +0.01(+3.15%)
Jul 11, 2023 0.2788 0.2842 0.2543 0.2543 36,825 -0.02(-7.86%)
Jul 10, 2023 0.2790 0.2836 0.2760 0.2760 20,015 -0.01(-2.65%)
Jul 07, 2023 0.2881 0.2899 0.2835 0.2835 5,770 +0.00(+0.11%)
Jul 06, 2023 0.2925 0.2925 0.2832 0.2832 11,157 -0.01(-1.94%)
Jul 05, 2023 0.2900 0.2900 0.2728 0.2888 11,850 +0.01(+5.36%)
Jul 03, 2023 0.2900 0.2900 0.2741 0.2741 28,360 -0.00(-0.11%)
Jun 30, 2023 0.2766 0.2813 0.2727 0.2744 79,306 -0.01(-2.00%)
Jun 29, 2023 0.2750 0.2850 0.2750 0.2800 20,900 +0.02(+5.66%)
Jun 28, 2023 0.2819 0.2850 0.2650 0.2650 267,283 -0.02(-6.06%)
Jun 27, 2023 0.2816 0.2990 0.2816 0.2821 1,200 +0.01(+3.79%)
Jun 26, 2023 0.2800 0.3117 0.2715 0.2718 55,271 -0.01(-4.63%)
Jun 23, 2023 0.3100 0.3100 0.2797 0.2850 49,660 -0.01(-1.72%)
Jun 22, 2023 0.2720 0.3100 0.2720 0.2900 117,470 +0.03(+10.52%)
Jun 21, 2023 0.2742 0.2742 0.2624 0.2624 40,181 +0.00(+0.15%)
Jun 20, 2023 0.2652 0.2711 0.2620 0.2620 15,655 -0.00(-0.08%)
Jun 16, 2023 0.2753 0.2753 0.2622 0.2622 2,420 -0.00(-1.39%)
Jun 15, 2023 0.2737 0.2649 0.2659 5,694 -0.01(-3.59%)
Jun 14, 2023 0.2610 0.3089 0.2610 0.2758 50,490 -0.01(-3.09%)
Jun 13, 2023 0.3000 0.3000 0.2777 0.2846 63,390 -0.01(-3.36%)
Jun 12, 2023 0.3353 0.3353 0.2822 0.2945 179,273 -0.05(-15.69%)
Jun 09, 2023 0.3194 0.3493 0.3194 0.3493 45,375 +0.01(+2.74%)
Jun 08, 2023 0.3400 0.3411 0.3396 0.3400 36,886 +0.02(+5.92%)
Jun 07, 2023 0.3700 0.3700 0.3210 0.3210 41,777 -0.08(-19.75%)
Jun 06, 2023 0.3526 0.4039 0.3526 0.4000 11,016 +0.02(+5.82%)
Jun 05, 2023 0.3108 0.3780 0.3108 0.3780 60,559 +0.06(+18.87%)
Jun 02, 2023 0.3230 0.3234 0.3158 0.3180 6,893 +0.00(+1.08%)
Jun 01, 2023 0.2780 0.3146 0.2780 0.3146 24,204 +0.03(+11.48%)
May 31, 2023 0.2630 0.2822 0.2630 0.2822 1,100 -0.00(-1.50%)
May 30, 2023 0.2732 0.2865 0.2732 0.2865 6,804 +0.01(+4.18%)
May 26, 2023 0.2740 0.2750 0.2740 0.2750 7,120 -0.00(-0.18%)
May 25, 2023 0.2630 0.2755 0.2492 0.2755 9,919 +0.01(+5.27%)
May 24, 2023 0.2540 0.2740 0.2540 0.2617 61,373 -0.01(-3.40%)
May 23, 2023 0.2935 0.2994 0.2709 0.2709 36,280 +0.02(+6.07%)
May 22, 2023 0.2796 0.2796 0.2554 0.2554 4,640 -0.03(-9.40%)
May 19, 2023 0.2777 0.2819 0.2513 0.2819 14,146 -0.01(-4.86%)
May 18, 2023 0.2691 0.2963 0.2691 0.2963 14,070 +0.02(+8.14%)
May 17, 2023 0.2720 0.2740 0.2720 0.2740 16,400 -0.00(-0.62%)
May 16, 2023 0.2757 0.2757 0.2757 0.2757 2,000 +0.02(+6.94%)
May 15, 2023 0.2864 0.2864 0.2578 0.2578 20,457 -0.02(-7.20%)
May 12, 2023 0.2778 0.2778 0.2778 0.2778 1,000 -0.00(-1.07%)
May 11, 2023 0.2868 0.2869 0.2808 0.2808 4,500 -0.02(-5.45%)
May 10, 2023 0.2864 0.2970 0.2864 0.2970 5,200 +0.00(+0.95%)
May 09, 2023 0.2942 0.2942 0.2942 0.2942 7,000 -0.01(-3.26%)
May 08, 2023 0.3062 0.3113 0.3030 0.3041 11,223 +0.01(+2.25%)
May 05, 2023 0.2974 0.2974 0.2974 0.2974 3,090 +0.00(+0.30%)
May 04, 2023 0.2791 0.3000 0.2791 0.2965 25,424 +0.01(+1.89%)
May 03, 2023 0.2955 0.2958 0.2910 0.2910 14,420 +0.00(+0.52%)
May 02, 2023 0.2910 0.3000 0.2895 0.2895 8,550 -0.00(-0.38%)
May 01, 2023 0.2916 0.2961 0.2863 0.2906 9,803 +0.00(+0.62%)
Apr 28, 2023 0.2800 0.2931 0.2800 0.2888 9,850 +0.02(+6.84%)
Apr 27, 2023 0.2839 0.2839 0.2703 0.2703 15,816 -0.02(-6.02%)
Apr 26, 2023 0.2876 0.2876 0.2876 0.2876 148 -0.01(-4.29%)
Apr 24, 2023 0.3005 500 -0.01(-2.15%)
Apr 21, 2023 0.3097 0.3097 0.3071 0.3071 750 -0.02(-6.49%)
Apr 20, 2023 0.3221 0.3284 0.3221 0.3284 25,920 +0.01(+2.79%)
Apr 19, 2023 0.3333 0.3333 0.3110 0.3195 18,600 -0.01(-4.05%)
Apr 18, 2023 0.3400 0.3400 0.3236 0.3330 32,217 -0.01(-2.69%)
Apr 17, 2023 0.3486 0.3504 0.3422 0.3422 2,150 -0.00(-1.24%)
Apr 14, 2023 0.3435 0.3465 0.3394 0.3465 2,790 -0.00(-0.23%)
Apr 13, 2023 0.3308 0.3473 0.3308 0.3473 5,199 +0.02(+4.99%)
Apr 12, 2023 0.3482 0.3482 0.3308 0.3308 4,087 -0.02(-5.19%)
Apr 11, 2023 0.3486 0.3489 0.3486 0.3489 1,800 -0.01(-1.72%)
Apr 10, 2023 0.3482 0.3653 0.3482 0.3550 6,594 -0.02(-4.90%)
Apr 06, 2023 0.3587 0.3733 0.3556 0.3733 39,671 -0.00(-0.08%)
Apr 05, 2023 0.3940 0.3940 0.3665 0.3736 27,038 -0.03(-6.72%)
Apr 04, 2023 0.4199 0.4199 0.3940 0.4005 31,406 -0.01(-2.72%)
Apr 03, 2023 0.3641 0.4117 0.3641 0.4117 29,302 +0.04(+10.58%)
Mar 31, 2023 0.3482 0.3723 0.3450 0.3723 9,017 +0.02(+6.68%)
Mar 30, 2023 0.3020 0.3600 0.3020 0.3490 13,000 +0.03(+9.44%)
Mar 29, 2023 0.3271 0.3307 0.3189 0.3189 4,645 -0.01(-2.98%)
Mar 28, 2023 0.3130 0.3312 0.3130 0.3287 10,180 +0.03(+8.84%)
Mar 27, 2023 0.2869 0.3205 0.2869 0.3020 31,537 +0.02(+5.56%)
Mar 24, 2023 0.2826 0.2861 0.2826 0.2861 3,902 +0.00(+1.63%)
Mar 23, 2023 0.2815 0.2815 0.2815 0.2815 396 -0.00(-1.47%)
Mar 22, 2023 0.2597 0.2857 0.2553 0.2857 30,980 +0.01(+3.14%)
Mar 21, 2023 0.2634 0.2826 0.2634 0.2770 6,275 +0.01(+3.28%)
Mar 20, 2023 0.2769 0.2769 0.2682 0.2682 2,180 +0.00(+1.36%)
Mar 17, 2023 0.2773 0.2773 0.2636 0.2646 33,922 +0.00(+0.88%)
Mar 16, 2023 0.2050 0.2623 0.2011 0.2623 27,157 +0.06(+27.70%)
Mar 15, 2023 0.2054 0.2054 0.1836 0.2054 3,010 +0.01(+4.69%)
Mar 14, 2023 0.1836 0.1998 0.1836 0.1962 8,099 +0.00(+0.20%)
Mar 13, 2023 0.1860 0.1987 0.1836 0.1958 18,320 +0.00(+1.35%)
Mar 10, 2023 0.1980 0.1980 0.1899 0.1932 15,948 -0.01(-3.88%)
Mar 09, 2023 0.2162 0.2162 0.1981 0.2010 11,950 -0.01(-5.59%)
Mar 08, 2023 0.2102 0.2260 0.2098 0.2129 23,739 -0.00(-1.71%)
Mar 07, 2023 0.2200 0.2200 0.2166 0.2166 6,750 -0.01(-5.17%)
Mar 06, 2023 0.2319 0.2321 0.2280 0.2284 48,604 +0.00(+0.18%)
Mar 03, 2023 0.2309 0.2337 0.2280 0.2280 2,250 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2367 0.2280 0.2280 17,179 +0.00(+1.38%)
Mar 01, 2023 0.2154 0.2249 0.2154 0.2249 4,248 +0.00(+1.86%)
Feb 28, 2023 0.2213 0.2213 0.2182 0.2208 49,210 -0.02(-6.72%)
Feb 27, 2023 0.2381 0.2400 0.2317 0.2367 25,865 -0.00(-0.13%)
Feb 24, 2023 0.2170 0.2410 0.2170 0.2370 124,887 +0.01(+3.27%)
Feb 23, 2023 0.2266 0.2295 0.2214 0.2295 11,650 +0.02(+10.76%)
Feb 22, 2023 0.2350 0.2350 0.2072 0.2072 44,417 -0.03(-13.31%)
Feb 21, 2023 0.2344 0.2400 0.2344 0.2390 3,180 +0.01(+2.58%)
Feb 17, 2023 0.2330 0.2330 0.2330 0.2330 120 +0.00(+0.00%)
Feb 16, 2023 0.2490 0.2490 0.2307 0.2330 17,274 -0.01(-3.08%)
Feb 15, 2023 0.2501 0.2563 0.2348 0.2404 48,711 -0.02(-5.91%)
Feb 14, 2023 0.2597 0.2597 0.2530 0.2555 13,600 +0.00(+0.71%)
Feb 13, 2023 0.2600 0.2632 0.2537 0.2537 23,281 -0.01(-2.42%)
Feb 10, 2023 0.2613 0.2613 0.2600 0.2600 9,303 +0.00(+1.52%)
Feb 09, 2023 0.2612 0.2612 0.2561 0.2561 10,330 -0.01(-2.03%)
Feb 08, 2023 0.2700 0.2700 0.2614 0.2614 20,500 -0.00(-1.36%)
Feb 07, 2023 0.2675 0.2675 0.2650 0.2650 4,110 -0.01(-4.02%)
Feb 06, 2023 0.2390 0.2761 0.2390 0.2761 10,440 +0.01(+4.82%)
Feb 03, 2023 0.2696 0.2696 0.2560 0.2634 15,940 -0.00(-1.75%)
Feb 02, 2023 0.2750 0.2780 0.2681 0.2681 8,328 -0.01(-4.15%)
Feb 01, 2023 0.2620 0.2797 0.2520 0.2797 26,676 -0.01(-2.68%)
Jan 31, 2023 0.2735 0.2874 0.2735 0.2874 10,490 -0.01(-2.08%)
Jan 30, 2023 0.2760 0.2935 0.2760 0.2935 1,762 +0.01(+3.78%)
Jan 27, 2023 0.2828 0.2839 0.2823 0.2828 1,648 -0.00(-0.21%)
Jan 26, 2023 0.2920 0.2920 0.2834 0.2834 6,606 -0.01(-2.54%)
Jan 25, 2023 0.2961 0.3063 0.2886 0.2908 11,130 +0.01(+2.39%)
Jan 24, 2023 0.2794 0.3100 0.2770 0.2840 24,470 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.2946 0.2840 0.2840 63,805 -0.04(-11.25%)
Jan 20, 2023 0.3050 0.3200 0.3050 0.3200 5,856 +0.00(+1.27%)
Jan 19, 2023 0.3160 0.3160 0.3160 0.3160 10,000 +0.01(+2.27%)
Jan 18, 2023 0.3000 0.3150 0.3000 0.3090 81,847 +0.01(+3.76%)
Jan 17, 2023 0.3176 0.3216 0.2978 0.2978 10,535 -0.03(-8.79%)
Jan 13, 2023 0.3300 0.3300 0.3265 0.3265 2,550 +0.01(+2.03%)
Jan 12, 2023 0.3254 0.3254 0.3200 0.3200 4,000 -0.01(-1.54%)
Jan 11, 2023 0.3229 0.3250 0.3100 0.3250 2,969 +0.01(+3.17%)
Jan 10, 2023 0.3046 0.3150 0.3046 0.3150 11,500 +0.01(+3.14%)
Jan 09, 2023 0.3091 0.3091 0.3054 0.3054 26,961 -0.01(-3.29%)
Jan 06, 2023 0.3100 0.3158 0.3042 0.3158 7,690 +0.00(+1.12%)
Jan 05, 2023 0.3019 0.3123 0.3019 0.3123 1,391 +0.00(+0.61%)
Jan 04, 2023 0.3101 0.3104 0.3000 0.3104 21,476 +0.00(+0.42%)
Jan 03, 2023 0.3096 0.3107 0.3000 0.3091 14,400 +0.00(+0.91%)
Dec 30, 2022 0.2890 0.3133 0.2890 0.3063 65,506 +0.01(+1.73%)
Dec 29, 2022 0.3198 0.3198 0.3011 0.3011 90,471 -0.01(-2.21%)
Dec 28, 2022 0.3011 0.3195 0.3011 0.3079 29,176 +0.01(+2.19%)
Dec 27, 2022 0.3011 0.3050 0.3011 0.3013 7,758 -0.01(-4.62%)
Dec 23, 2022 0.3187 0.3187 0.3100 0.3159 12,200 +0.01(+3.00%)
Dec 22, 2022 0.3094 0.3236 0.3067 0.3067 2,649 -0.01(-3.77%)
Dec 21, 2022 0.3175 0.3225 0.3116 0.3187 44,122 -0.00(-0.99%)
Dec 20, 2022 0.3300 0.3300 0.3214 0.3219 13,237 -0.01(-1.98%)
Dec 19, 2022 0.3226 0.3435 0.3226 0.3284 14,557 -0.00(-0.33%)
Dec 16, 2022 0.3012 0.3295 0.3012 0.3295 6,520 -0.00(-1.05%)
Dec 15, 2022 0.3320 0.3330 0.3278 0.3330 3,650 +0.01(+4.06%)
Dec 14, 2022 0.3310 0.3520 0.3200 0.3200 84,052 -0.02(-7.11%)
Dec 13, 2022 0.3543 0.3543 0.3140 0.3445 12,766 -0.00(-0.52%)
Dec 12, 2022 0.3111 0.3525 0.3111 0.3463 10,310 +0.02(+6.39%)
Dec 09, 2022 0.3358 0.3415 0.3255 0.3255 25,776 -0.00(-1.30%)
Dec 08, 2022 0.3280 0.3298 0.3280 0.3298 1,724 +0.00(+0.64%)
Dec 07, 2022 0.3255 0.3305 0.3255 0.3277 13,000 +0.00(+0.68%)
Dec 06, 2022 0.3342 0.3342 0.3252 0.3255 8,100 -0.00(-0.94%)
Dec 05, 2022 0.3200 0.3303 0.3200 0.3286 14,461 -0.01(-2.06%)
Dec 02, 2022 0.3298 0.3366 0.3295 0.3355 15,240 +0.00(+0.18%)
Dec 01, 2022 0.3500 0.3500 0.3300 0.3349 11,241 +0.00(+1.18%)
Nov 30, 2022 0.3255 0.3326 0.3166 0.3310 53,432 +0.00(+1.22%)
Nov 29, 2022 0.3243 0.3400 0.3243 0.3270 1,600 -0.00(-1.27%)
Nov 28, 2022 0.3283 0.3312 0.3283 0.3312 1,500 -0.00(-1.19%)
Nov 25, 2022 0.3640 0.3640 0.3352 0.3352 18,582 -0.01(-3.68%)
Nov 23, 2022 0.3640 0.3640 0.3480 0.3480 11,160 -0.00(-1.39%)
Nov 22, 2022 0.3400 0.3529 0.3400 0.3529 11,530 +0.02(+5.25%)
Nov 21, 2022 0.3090 0.3353 0.3090 0.3353 3,885 +0.01(+2.13%)
Nov 18, 2022 0.3286 0.3359 0.3246 0.3283 26,500 +0.01(+4.65%)
Nov 17, 2022 0.3598 0.3598 0.3121 0.3137 7,900 -0.03(-7.74%)
Nov 16, 2022 0.3450 0.3450 0.3400 0.3400 4,700 -0.01(-1.48%)
Nov 15, 2022 0.3456 0.3616 0.3445 0.3451 37,639 -0.01(-1.62%)
Nov 14, 2022 0.3510 0.3513 0.3508 0.3508 5,900 -0.00(-0.11%)
Nov 11, 2022 0.3408 0.3512 0.3408 0.3512 2,125 +0.00(+0.77%)
Nov 10, 2022 0.3508 0.3640 0.3230 0.3485 11,681 +0.01(+1.81%)
Nov 09, 2022 0.3494 0.3555 0.3423 0.3423 4,320 -0.01(-2.76%)
Nov 08, 2022 0.3493 0.3520 0.3493 0.3520 13,002 +0.00(+1.06%)
Nov 03, 2022 0.3483 513 -0.02(-6.40%)
Nov 02, 2022 0.3721 0.3721 0.3721 0.3721 406 -0.00(-0.27%)
Nov 01, 2022 0.3500 0.3882 0.3500 0.3731 18,450 -0.01(-1.94%)
Oct 31, 2022 0.3769 0.3813 0.3769 0.3805 22,000 +0.00(+0.79%)
Oct 28, 2022 0.3500 0.3775 0.3500 0.3775 6,250 -0.01(-3.33%)
Oct 27, 2022 0.3834 0.3905 0.3748 0.3905 2,050 -0.02(-4.76%)
Oct 26, 2022 0.4100 0.4100 0.3899 0.4100 6,661 +0.01(+2.96%)
Oct 25, 2022 0.3980 0.3982 0.3980 0.3982 2,085 -0.00(-0.62%)
Oct 24, 2022 0.3782 0.4007 0.3437 0.4007 10,427 +0.07(+21.83%)
Oct 21, 2022 0.3150 0.3289 0.3011 0.3289 6,603 +0.01(+2.62%)
Oct 20, 2022 0.3186 0.3205 0.3060 0.3205 2,610 -0.01(-2.85%)
Oct 19, 2022 0.3368 0.3588 0.3294 0.3299 2,445 +0.01(+3.09%)
Oct 18, 2022 0.3154 0.3300 0.3154 0.3200 1,590 +0.00(+1.17%)
Oct 17, 2022 0.3164 0.3164 0.3070 0.3163 2,978 +0.01(+3.43%)
Oct 14, 2022 0.3022 0.3100 0.3022 0.3058 13,802 +0.00(+0.03%)
Oct 13, 2022 0.3057 0.3057 0.3057 0.3057 800 -0.01(-3.84%)
Oct 12, 2022 0.3209 0.3209 0.3179 0.3179 3,000 -0.01(-3.96%)
Oct 11, 2022 0.3216 0.3310 0.3066 0.3310 15,789 +0.05(+18.21%)
Oct 10, 2022 0.3169 0.3169 0.2793 0.2800 16,552 -0.03(-9.50%)
Oct 07, 2022 0.3292 0.3292 0.3050 0.3094 8,885 -0.01(-3.16%)
Oct 06, 2022 0.3301 0.3301 0.3195 0.3195 15,648 -0.02(-4.54%)
Oct 05, 2022 0.3500 0.3551 0.3347 0.3347 23,546 -0.00(-1.36%)
Oct 04, 2022 0.3500 0.3570 0.3393 0.3393 123,794 +0.00(+0.09%)
Oct 03, 2022 0.3399 0.3680 0.3390 0.3390 17,652 -0.02(-5.83%)
Sep 30, 2022 0.3500 0.3600 0.3500 0.3600 540 +0.01(+4.20%)
Sep 29, 2022 0.3550 0.3571 0.3455 0.3455 4,814 -0.00(-1.29%)
Sep 28, 2022 0.3542 0.3549 0.3496 0.3500 30,170 +0.00(+1.24%)
Sep 27, 2022 0.3542 0.3576 0.3457 0.3457 4,000 -0.00(-0.29%)
Sep 26, 2022 0.3467 0.3467 0.3467 0.3467 687 -0.01(-2.75%)
Sep 23, 2022 0.3511 0.3637 0.3379 0.3565 33,924 -0.00(-0.22%)
Sep 22, 2022 0.3511 0.3629 0.3511 0.3573 8,137 -0.01(-2.64%)
Sep 21, 2022 0.3729 0.3767 0.3670 0.3670 15,256 +0.02(+4.56%)
Sep 20, 2022 0.3510 0.3510 0.3510 0.3510 1,000 -0.03(-6.65%)
Sep 19, 2022 0.3900 0.3921 0.3759 0.3760 67,495 -0.01(-2.16%)
Sep 16, 2022 0.3975 0.3984 0.3843 0.3843 35,825 -0.01(-1.49%)
Sep 15, 2022 0.3950 0.3950 0.3791 0.3901 39,999 +0.01(+1.67%)
Sep 14, 2022 0.3840 0.4000 0.3791 0.3837 15,313 +0.00(+0.45%)
Sep 13, 2022 0.3860 0.3860 0.3820 0.3820 11,879 -0.02(-5.91%)
Sep 12, 2022 0.4137 0.4211 0.3998 0.4060 58,500 -0.01(-2.80%)
Sep 09, 2022 0.4113 0.4373 0.4113 0.4177 77,040 -0.00(-0.33%)
Sep 08, 2022 0.4190 0.4197 0.4152 0.4191 43,575 +0.02(+4.57%)
Sep 07, 2022 0.4147 0.4147 0.4004 0.4008 33,764 +0.01(+1.73%)
Sep 06, 2022 0.3930 0.4080 0.3923 0.3940 39,475 -0.02(-4.88%)
Sep 02, 2022 0.4290 0.4314 0.4082 0.4142 20,800 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.