Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0800	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Aug 30, 2016	0.0800	0.0850	0.0750	0.0750	280,410	-0.01(-11.76%)
Aug 23, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 22, 2016	0.0900	0.0900	0.0900	0.0900	24,944	+0.00(+5.88%)
Aug 19, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Aug 18, 2016	0.0850	0.0850	0.0800	0.0800	25,055	-0.01(-11.11%)
Aug 16, 2016		0.0900	0.0900	0.0900	50	+0.01(+12.50%)
Aug 15, 2016	0.0850	0.0850	0.0800	0.0800	115,000	-0.01(-11.11%)
Aug 12, 2016	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Aug 09, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 05, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 04, 2016	0.0900	0.0900	0.0900	0.0900	27,667	-0.01(-10.00%)
Aug 03, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.