Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Aug 28, 2014	0.5200	0.5400	0.5100	0.5200	461,020	+0.02(+4.00%)
Aug 27, 2014	0.5200	0.5400	0.5000	0.5000	954,850	+0.00(+0.00%)
Aug 26, 2014	0.5000	0.5200	0.4900	0.5000	367,622	+0.00(+0.00%)
Aug 25, 2014	0.4800	0.5000	0.4600	0.5000	201,240	+0.03(+5.26%)
Aug 22, 2014	0.5100	0.5100	0.4750	0.4750	200,550	-0.04(-6.86%)
Aug 21, 2014	0.4900	0.5200	0.4900	0.5100	810,554	+0.02(+3.03%)
Aug 20, 2014	0.4850	0.5100	0.4450	0.4950	998,859	+0.02(+3.13%)
Aug 19, 2014	0.4300	0.4800	0.4200	0.4800	618,816	+0.07(+15.66%)
Aug 18, 2014	0.4100	0.4150	0.4000	0.4150	105,060	+0.01(+3.75%)
Aug 15, 2014	0.4150	0.4150	0.4000	0.4000	133,500	+0.00(+0.00%)
Aug 14, 2014	0.4300	0.4300	0.4000	0.4000	106,100	-0.01(-3.61%)
Aug 13, 2014	0.4100	0.4300	0.4000	0.4150	356,245	-0.02(-4.60%)
Aug 12, 2014	0.3600	0.4350	0.3400	0.4350	892,743	+0.09(+24.29%)
Aug 11, 2014	0.3500	0.3600	0.3400	0.3500	1,033,150	+0.04(+12.90%)
Aug 08, 2014	0.3200	0.3350	0.3000	0.3100	7,268,609	-0.02(-4.62%)
Aug 07, 2014	0.2900	0.3250	0.2900	0.3250	312,800	+0.03(+8.33%)
Aug 06, 2014	0.3300	0.3300	0.3000	0.3000	357,840	-0.01(-3.23%)
Aug 05, 2014	0.3050	0.3100	0.3000	0.3100	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.