Indicators

Allied Energy Corp (OP: AGYP )

0.0029 +0.0006 (+26.09%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0201	0.0201	0.0201	0.0201	400	-0.00(-13.36%)
Jul 28, 2023	0.0206	0.0232	0.0180	0.0232	2,830	+0.00(+12.62%)
Jul 27, 2023	0.0229	0.0229	0.0190	0.0206	99,850	-0.00(-12.34%)
Jul 26, 2023	0.0190	0.0235	0.0190	0.0235	109,887	+0.01(+30.56%)
Jul 25, 2023	0.0220	0.0220	0.0180	0.0180	132,337	-0.00(-18.18%)
Jul 24, 2023	0.0288	0.0288	0.0173	0.0220	66,820	-0.00(-12.00%)
Jul 21, 2023	0.0200	0.0253	0.0200	0.0250	132,243	-0.00(-15.82%)
Jul 20, 2023	0.0192	0.0299	0.0192	0.0297	12,800	+0.01(+49.25%)
Jul 19, 2023	0.0338	0.0338	0.0196	0.0199	644,776	-0.01(-34.97%)
Jul 18, 2023	0.0223	0.0306	0.0190	0.0306	107,186	+0.01(+20.00%)
Jul 17, 2023	0.0191	0.0285	0.0191	0.0255	8,950	-0.00(-10.84%)
Jul 14, 2023	0.0287	0.0287	0.0205	0.0286	25,298	-0.00(-2.72%)
Jul 13, 2023	0.0294	0.0294	0.0294	0.0294	6,390	-0.00(-0.34%)
Jul 12, 2023	0.0202	0.0295	0.0202	0.0295	18,260	-0.00(-0.34%)
Jul 11, 2023	0.0151	0.0299	0.0151	0.0296	13,692	-0.00(-1.00%)
Jul 10, 2023	0.0224	0.0299	0.0224	0.0299	11,150	+0.00(+0.00%)
Jul 07, 2023	0.0265	0.0299	0.0149	0.0299	60,350	-0.00(-0.33%)
Jul 06, 2023	0.0257	0.0300	0.0250	0.0300	34,000	+0.00(+20.00%)
Jul 05, 2023	0.0281	0.0300	0.0250	0.0250	179,350	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.