Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0650	0	+0.01(+8.33%)
Jul 28, 2022	0.0650	0.0700	0.0600	0.0600	44,300	+0.00(+0.00%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Jul 26, 2022	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Jul 25, 2022	0.0600	0.0600	0.0600	0.0600	101,730	-0.01(-14.29%)
Jul 22, 2022	0.0650	0.0700	0.0650	0.0700	37,831	-0.00(-6.67%)
Jul 21, 2022	0.0650	0.0750	0.0650	0.0750	60,000	+0.00(+0.00%)
Jul 19, 2022				0.0750	700	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0750	0.0650	0.0750	40,000	+0.01(+25.00%)
Jul 15, 2022	0.0550	0.0600	0.0550	0.0600	21,000	-0.01(-7.69%)
Jul 14, 2022	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Jul 13, 2022	0.0600	0.0650	0.0600	0.0650	23,970	-0.01(-13.33%)
Jul 12, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 11, 2022	0.0600	0.0750	0.0600	0.0750	9,000	+0.00(+7.14%)
Jul 08, 2022	0.0700	0.0750	0.0650	0.0700	113,000	+0.00(+0.00%)
Jul 06, 2022				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.