Indicators

Cashmere Valley Bank (OP: CSHX )

49.93 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		42.75	42.75	42.75	1	+0.00(+0.00%)
Jul 30, 2020	42.75	42.75	42.75	42.75	158	-0.70(-1.61%)
Jul 29, 2020	43.00	43.45	43.00	43.45	267	-0.01(-0.02%)
Jul 28, 2020	43.82	43.82	43.46	43.46	308	-0.54(-1.23%)
Jul 24, 2020		44.00	44.00	44.00	0	+1.85(+4.39%)
Jul 20, 2020		42.15	42.15	42.15	0	+0.39(+0.93%)
Jul 17, 2020		41.76	41.76	41.76	2	+0.00(+0.00%)
Jul 16, 2020	41.76	41.76	41.76	41.76	1,001	-0.69(-1.63%)
Jul 15, 2020	42.45	42.45	42.45	42.45	400	+0.45(+1.07%)
Jul 14, 2020	42.00	42.00	42.00	42.00	200	+0.00(+0.00%)
Jul 13, 2020	42.00	42.00	42.00	42.00	228	+0.00(+0.00%)
Jul 10, 2020	42.10	42.10	41.85	42.00	2,300	-0.50(-1.18%)
Jul 09, 2020		42.50	42.50	42.50	3	+0.00(+0.00%)
Jul 08, 2020	42.50	42.50	42.50	42.50	1,000	+0.00(+0.00%)
Jul 07, 2020		42.50	42.50	42.50	1	+0.00(+0.00%)
Jul 06, 2020	42.50	42.50	42.50	42.50	200	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.