Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0750 0.0850 0.0700 0.0750 713,500 +0.00(+7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 328,000 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 42,450 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 20,016 +0.01(+7.69%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 56,950 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0700 0.0650 0.0650 77,100 -0.01(-7.14%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 336,150 -0.01(-6.25%)
Jul 06, 2017 0.0700 0.1050 0.0700 0.0800 3,298,585 +0.01(+23.08%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0700 0.0600 0.0650 51,000 -0.01(-7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 7,100 +0.01(+7.69%)
Jun 26, 2017 0.0700 0.0750 0.0650 0.0650 475,880 -0.01(-7.14%)
Jun 23, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 53,909 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Jun 12, 2017 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0700 238,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0700 0.0750 125,732 +0.00(+7.14%)
Jun 01, 2017 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
May 29, 2017 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
May 23, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0750 0.0800 32,900 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 187,850 +0.01(+6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 50,600 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0750 0.0750 191,462 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0800 0.0650 0.0750 297,000 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 102,560 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 11,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.