Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.18 13.18 13.17 13.18 0 +0.17(+1.32%)
Jul 30, 2017 13.03 13.03 13.00 13.00 0 -0.02(-0.15%)
Jul 28, 2017 13.07 12.97 13.02 0 +0.01(+0.11%)
Jul 27, 2017 13.02 13.01 13.01 0 +0.10(+0.80%)
Jul 26, 2017 12.90 12.91 12.90 12.91 0 -0.18(-1.34%)
Jul 25, 2017 13.08 13.08 13.08 0 +0.11(+0.88%)
Jul 24, 2017 12.97 12.95 12.97 0 +0.04(+0.34%)
Jul 23, 2017 12.93 12.93 12.92 12.92 0 +0.01(+0.07%)
Jul 21, 2017 13.05 12.87 12.92 0 -0.12(-0.93%)
Jul 20, 2017 13.04 13.03 13.04 0 +0.11(+0.81%)
Jul 19, 2017 12.95 12.92 12.93 0 +0.02(+0.13%)
Jul 18, 2017 12.92 12.91 12.91 0 -0.04(-0.32%)
Jul 17, 2017 12.96 12.95 12.96 0 -0.08(-0.62%)
Jul 16, 2017 13.04 13.04 13.04 13.04 0 -0.00(-0.02%)
Jul 14, 2017 13.23 12.99 13.04 0 -0.18(-1.39%)
Jul 13, 2017 13.23 13.21 13.22 0 -0.04(-0.27%)
Jul 12, 2017 13.26 13.25 13.26 0 -0.29(-2.17%)
Jul 11, 2017 13.56 13.55 13.55 0 +0.10(+0.71%)
Jul 10, 2017 13.46 13.45 13.46 0 +0.07(+0.55%)
Jul 09, 2017 13.38 13.39 13.38 13.38 0 +0.00(+0.00%)
Jul 07, 2017 13.53 13.31 13.38 0 -0.04(-0.33%)
Jul 06, 2017 13.44 13.42 13.43 0 +0.04(+0.31%)
Jul 05, 2017 13.39 13.38 13.38 0 +0.19(+1.43%)
Jul 04, 2017 13.20 13.19 13.20 0 -0.03(-0.21%)
Jul 03, 2017 13.22 13.23 13.22 13.22 0 +0.15(+1.11%)
Jun 30, 2017 13.02 13.14 12.99 13.08 0 +0.07(+0.53%)
Jun 29, 2017 13.02 13.04 13.00 13.01 0 +0.07(+0.51%)
Jun 28, 2017 12.94 12.92 12.94 0 -0.08(-0.59%)
Jun 27, 2017 13.02 13.01 13.02 0 +0.15(+1.16%)
Jun 26, 2017 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.12%)
Jun 23, 2017 13.02 12.90 12.91 0 -0.06(-0.49%)
Jun 22, 2017 12.98 12.97 12.98 0 -0.10(-0.76%)
Jun 21, 2017 13.08 13.07 13.07 0 +0.00(+0.00%)
Jun 20, 2017 13.08 13.07 13.07 0 +0.07(+0.51%)
Jun 19, 2017 13.01 12.97 13.01 0 +0.20(+1.58%)
Jun 18, 2017 12.81 12.81 12.80 12.81 0 +0.00(+0.02%)
Jun 16, 2017 12.93 12.80 12.80 0 -0.08(-0.64%)
Jun 15, 2017 12.89 12.88 12.89 0 +0.26(+2.04%)
Jun 14, 2017 12.63 12.62 12.63 0 -0.15(-1.18%)
Jun 13, 2017 12.79 12.76 12.78 0 -0.05(-0.38%)
Jun 12, 2017 12.83 12.82 12.83 0 -0.09(-0.71%)
Jun 11, 2017 12.92 12.93 12.91 12.92 0 -0.03(-0.25%)
Jun 09, 2017 12.96 12.82 12.95 0 +0.02(+0.16%)
Jun 08, 2017 12.94 12.92 12.93 0 +0.10(+0.77%)
Jun 07, 2017 12.83 12.82 12.83 0 +0.01(+0.07%)
Jun 06, 2017 12.83 12.80 12.82 0 +0.11(+0.85%)
Jun 05, 2017 12.72 12.71 12.71 0 -0.08(-0.63%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.01(-0.07%)
Jun 02, 2017 12.96 12.77 12.80 0 -0.09(-0.70%)
Jun 01, 2017 12.89 12.88 12.89 0 -0.20(-1.49%)
May 31, 2017 13.09 13.09 13.09 13.09 0 -0.02(-0.19%)
May 30, 2017 13.14 13.11 13.11 0 +0.11(+0.88%)
May 29, 2017 13.00 12.98 13.00 0 +0.19(+1.49%)
May 28, 2017 12.78 12.82 12.77 12.81 0 -0.06(-0.47%)
May 26, 2017 12.99 12.81 12.87 0 -0.06(-0.49%)
May 25, 2017 12.94 12.91 12.93 0 +0.02(+0.14%)
May 24, 2017 12.93 12.91 12.92 0 -0.17(-1.27%)
May 23, 2017 13.10 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.24 13.23 13.23 0 +0.02(+0.16%)
May 21, 2017 13.25 13.25 13.20 13.21 0 -0.02(-0.16%)
May 19, 2017 13.43 13.20 13.23 0 -0.18(-1.36%)
May 18, 2017 13.43 13.41 13.42 0 +0.19(+1.44%)
May 17, 2017 13.23 13.20 13.23 0 +0.15(+1.17%)
May 16, 2017 13.07 13.05 13.07 0 -0.11(-0.83%)
May 15, 2017 13.19 13.18 13.18 0 -0.20(-1.48%)
May 14, 2017 13.38 13.38 13.38 13.38 0 +0.02(+0.11%)
May 12, 2017 13.48 13.31 13.37 0 -0.01(-0.05%)
May 11, 2017 13.37 13.37 13.37 0 -0.13(-0.93%)
May 10, 2017 13.50 13.48 13.50 0 -0.13(-0.93%)
May 09, 2017 13.63 13.62 13.63 0 -0.00(-0.02%)
May 08, 2017 13.65 13.60 13.63 0 +0.17(+1.27%)
May 07, 2017 13.46 13.46 13.43 13.46 0 +0.04(+0.26%)
May 05, 2017 13.71 13.41 13.42 0 -0.22(-1.65%)
May 04, 2017 13.65 13.64 13.65 0 +0.20(+1.49%)
May 03, 2017 13.45 13.44 13.45 0 +0.09(+0.70%)
May 02, 2017 13.36 13.33 13.35 0 -0.05(-0.36%)
May 01, 2017 13.42 13.40 13.40 0 +0.06(+0.48%)
Apr 30, 2017 13.35 13.36 13.30 13.34 0 -0.03(-0.24%)
Apr 28, 2017 13.39 13.23 13.37 0 +0.02(+0.12%)
Apr 27, 2017 13.36 13.34 13.35 0 +0.10(+0.74%)
Apr 26, 2017 13.28 13.25 13.26 0 +0.18(+1.39%)
Apr 25, 2017 13.08 13.06 13.07 0 +0.04(+0.31%)
Apr 24, 2017 13.03 13.00 13.03 0 +0.04(+0.28%)
Apr 23, 2017 12.97 13.01 12.96 13.00 0 -0.13(-0.96%)
Apr 21, 2017 13.20 13.10 13.12 0 -0.03(-0.22%)
Apr 20, 2017 13.15 13.14 13.15 0 -0.13(-0.98%)
Apr 19, 2017 13.28 13.28 13.28 0 -0.00(-0.03%)
Apr 18, 2017 13.30 13.28 13.29 0 -0.01(-0.08%)
Apr 17, 2017 13.29 13.31 13.28 13.30 0 -0.10(-0.78%)
Apr 16, 2017 13.40 13.41 13.40 13.40 0 -0.02(-0.15%)
Apr 14, 2017 13.46 13.48 13.40 13.42 0 -0.03(-0.25%)
Apr 13, 2017 13.46 13.47 13.45 13.46 0 -0.03(-0.19%)
Apr 12, 2017 13.50 13.50 13.47 13.48 0 -0.33(-2.38%)
Apr 11, 2017 13.82 13.79 13.81 0 -0.10(-0.74%)
Apr 10, 2017 13.95 13.95 13.91 13.91 0 +0.14(+1.00%)
Apr 09, 2017 13.79 13.80 13.77 13.78 0 +0.02(+0.14%)
Apr 07, 2017 13.85 13.71 13.76 0 -0.03(-0.23%)
Apr 06, 2017 13.80 13.79 13.79 0 +0.02(+0.11%)
Apr 05, 2017 13.81 13.76 13.77 0 +0.17(+1.25%)
Apr 04, 2017 13.63 13.58 13.60 0 -0.11(-0.79%)
Apr 03, 2017 13.69 13.72 13.68 13.71 0 +0.31(+2.33%)
Apr 02, 2017 13.38 13.42 13.38 13.40 0 -0.02(-0.18%)
Mar 31, 2017 13.39 13.63 13.22 13.42 0 +0.00(+0.00%)
Mar 30, 2017 13.39 13.44 13.35 13.42 0 +0.36(+2.78%)
Mar 29, 2017 13.04 13.07 13.04 13.06 0 +0.07(+0.54%)
Mar 28, 2017 12.99 12.98 12.99 0 +0.24(+1.85%)
Mar 27, 2017 12.76 12.77 12.74 12.75 0 +0.33(+2.62%)
Mar 26, 2017 12.44 12.44 12.41 12.43 0 -0.01(-0.07%)
Mar 24, 2017 12.44 12.44 12.44 12.44 0 -0.03(-0.22%)
Mar 23, 2017 12.47 12.46 12.46 0 -0.10(-0.83%)
Mar 22, 2017 12.57 12.56 12.57 0 -0.12(-0.93%)
Mar 21, 2017 12.70 12.68 12.69 0 +0.04(+0.28%)
Mar 20, 2017 12.66 12.65 12.65 0 -0.07(-0.54%)
Mar 19, 2017 12.72 12.72 12.72 12.72 0 -0.00(-0.01%)
Mar 17, 2017 12.72 12.72 12.72 12.72 0 -0.05(-0.40%)
Mar 16, 2017 12.77 12.77 12.77 0 -0.06(-0.48%)
Mar 15, 2017 12.84 12.83 12.83 0 -0.32(-2.45%)
Mar 14, 2017 13.16 13.15 13.16 0 +0.02(+0.14%)
Mar 13, 2017 13.14 13.12 13.14 0 -0.06(-0.45%)
Mar 12, 2017 13.19 13.20 13.18 13.20 0 +0.02(+0.15%)
Mar 10, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.09%)
Mar 09, 2017 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.15 13.14 13.14 0 +0.17(+1.31%)
Mar 07, 2017 12.98 12.97 12.97 0 -0.06(-0.44%)
Mar 06, 2017 13.02 13.03 13.01 13.03 0 +0.02(+0.14%)
Mar 05, 2017 13.01 13.01 13.01 13.01 0 -0.02(-0.13%)
Mar 03, 2017 13.03 13.03 13.03 13.03 0 -0.13(-0.97%)
Mar 02, 2017 13.16 13.15 13.16 0 +0.14(+1.04%)
Mar 01, 2017 13.03 13.02 13.02 0 -0.11(-0.85%)
Feb 28, 2017 13.14 13.12 13.13 0 +0.13(+0.98%)
Feb 27, 2017 13.01 13.00 13.01 0 +0.06(+0.47%)
Feb 26, 2017 12.93 12.96 12.91 12.95 0 +0.05(+0.39%)
Feb 24, 2017 12.90 12.90 12.90 12.90 0 +0.03(+0.21%)
Feb 23, 2017 12.89 12.87 12.87 0 -0.13(-0.97%)
Feb 22, 2017 13.00 12.97 13.00 0 -0.14(-1.10%)
Feb 21, 2017 13.15 13.13 13.14 0 +0.10(+0.79%)
Feb 20, 2017 13.05 13.03 13.04 0 -0.03(-0.22%)
Feb 19, 2017 13.09 13.09 13.04 13.07 0 +0.01(+0.10%)
Feb 17, 2017 13.05 13.05 13.05 13.05 0 +0.03(+0.23%)
Feb 16, 2017 13.02 13.01 13.02 0 +0.11(+0.82%)
Feb 15, 2017 12.92 12.91 12.92 0 -0.18(-1.34%)
Feb 14, 2017 13.11 13.09 13.09 0 -0.23(-1.76%)
Feb 13, 2017 13.31 13.31 13.33 0 -0.04(-0.34%)
Feb 12, 2017 13.37 13.37 13.37 13.37 0 +0.02(+0.12%)
Feb 10, 2017 13.36 13.36 13.36 13.36 0 -0.05(-0.41%)
Feb 09, 2017 13.41 13.38 13.41 0 -0.01(-0.08%)
Feb 08, 2017 13.42 13.41 13.42 0 -0.01(-0.10%)
Feb 07, 2017 13.44 13.43 13.44 0 +0.12(+0.90%)
Feb 06, 2017 13.30 13.30 13.32 0 +0.05(+0.35%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.12(-0.88%)
Feb 02, 2017 13.40 13.39 13.39 0 -0.09(-0.65%)
Feb 01, 2017 13.48 13.47 13.47 0 -0.01(-0.06%)
Jan 31, 2017 13.48 13.47 13.48 0 -0.04(-0.32%)
Jan 30, 2017 13.54 13.52 13.53 0 +0.03(+0.21%)
Jan 29, 2017 13.48 13.50 13.48 13.50 0 +0.03(+0.20%)
Jan 27, 2017 13.47 13.47 13.47 13.47 0 +0.12(+0.91%)
Jan 26, 2017 13.36 13.34 13.35 0 +0.11(+0.82%)
Jan 25, 2017 13.24 13.23 13.24 0 -0.13(-0.95%)
Jan 24, 2017 13.38 13.34 13.37 0 -0.10(-0.72%)
Jan 23, 2017 13.46 13.47 13.46 13.46 0 -0.15(-1.11%)
Jan 22, 2017 13.65 13.65 13.62 13.62 0 +0.02(+0.14%)
Jan 20, 2017 13.59 13.64 13.51 13.60 0 +0.04(+0.29%)
Jan 19, 2017 13.59 13.59 13.56 13.56 0 -0.07(-0.52%)
Jan 18, 2017 13.63 13.63 13.63 13.63 0 +0.17(+1.24%)
Jan 17, 2017 13.46 13.46 13.46 13.46 0 -0.22(-1.62%)
Jan 16, 2017 13.69 13.69 13.68 13.68 0 +0.15(+1.12%)
Jan 15, 2017 13.53 13.53 13.53 13.53 0 +0.02(+0.13%)
Jan 13, 2017 13.53 13.60 13.44 13.52 0 -0.02(-0.15%)
Jan 12, 2017 13.53 13.56 13.53 13.53 0 -0.20(-1.46%)
Jan 11, 2017 13.74 13.74 13.73 13.73 0 -0.01(-0.05%)
Jan 10, 2017 13.74 13.74 13.73 13.74 0 +0.08(+0.59%)
Jan 09, 2017 13.65 13.66 13.65 13.66 0 -0.07(-0.54%)
Jan 08, 2017 13.74 13.76 13.74 13.74 0 -0.02(-0.12%)
Jan 06, 2017 13.61 13.78 13.57 13.75 0 +0.15(+1.07%)
Jan 05, 2017 13.61 13.61 13.61 13.61 0 -0.01(-0.08%)
Jan 04, 2017 13.63 13.63 13.61 13.62 0 -0.20(-1.43%)
Jan 03, 2017 13.82 13.82 13.81 13.82 0 +0.10(+0.72%)
Jan 02, 2017 13.72 13.72 13.72 13.72 0 -0.07(-0.53%)
Jan 01, 2017 13.78 13.79 13.78 13.79 0 +0.05(+0.39%)
Dec 30, 2016 13.62 13.83 13.55 13.74 0 +0.12(+0.91%)
Dec 29, 2016 13.62 13.62 13.61 13.61 0 -0.25(-1.81%)
Dec 28, 2016 13.86 13.87 13.86 13.86 0 -0.07(-0.49%)
Dec 27, 2016 13.93 13.93 13.93 13.93 0 -0.08(-0.57%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 -0.03(-0.18%)
Dec 25, 2016 14.02 14.06 14.01 14.04 0 +0.03(+0.23%)
Dec 23, 2016 14.04 14.10 13.83 14.00 0 -0.04(-0.30%)
Dec 22, 2016 14.04 14.05 14.04 14.05 0 +0.07(+0.49%)
Dec 21, 2016 13.97 13.98 13.97 13.98 0 +0.02(+0.16%)
Dec 20, 2016 13.95 13.95 13.95 13.95 0 -0.19(-1.31%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.09(+0.67%)
Dec 18, 2016 14.05 14.05 14.04 14.04 0 -0.04(-0.28%)
Dec 16, 2016 13.97 14.20 13.88 14.08 0 +0.11(+0.81%)
Dec 15, 2016 13.97 13.97 13.96 13.97 0 +0.01(+0.07%)
Dec 14, 2016 13.96 13.96 13.96 13.96 0 +0.37(+2.71%)
Dec 13, 2016 13.59 13.60 13.59 13.59 0 -0.02(-0.17%)
Dec 12, 2016 13.63 13.64 13.62 13.62 0 -0.20(-1.47%)
Dec 11, 2016 13.82 13.82 13.82 13.82 0 +0.02(+0.16%)
Dec 09, 2016 13.66 13.86 13.64 13.80 0 +0.14(+1.04%)
Dec 08, 2016 13.66 13.66 13.65 13.66 0 +0.19(+1.43%)
Dec 07, 2016 13.47 13.47 13.46 13.46 0 -0.17(-1.28%)
Dec 06, 2016 13.64 13.64 13.64 13.64 0 -0.10(-0.73%)
Dec 05, 2016 13.73 13.75 13.73 13.74 0 -0.07(-0.50%)
Dec 02, 2016 14.10 14.17 13.66 13.81 0 -0.31(-2.16%)
Dec 01, 2016 14.10 14.12 14.10 14.11 0 +0.01(+0.04%)
Nov 30, 2016 14.12 14.12 14.11 14.11 0 +0.21(+1.54%)
Nov 29, 2016 13.90 13.90 13.89 13.89 0 +0.14(+0.99%)
Nov 28, 2016 13.76 13.76 13.76 13.76 0 -0.28(-2.03%)
Nov 27, 2016 14.04 14.04 14.04 14.04 0 -0.06(-0.44%)
Nov 25, 2016 14.15 14.22 14.04 14.10 0 -0.05(-0.33%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.04%)
Nov 23, 2016 14.15 14.15 14.14 14.14 0 +0.06(+0.46%)
Nov 22, 2016 14.08 14.08 14.08 14.08 0 -0.15(-1.06%)
Nov 21, 2016 14.23 14.23 14.23 14.23 0 -0.20(-1.40%)
Nov 20, 2016 14.43 14.43 14.43 14.43 0 -0.04(-0.30%)
Nov 18, 2016 14.43 14.65 14.32 14.48 0 +0.05(+0.34%)
Nov 17, 2016 14.43 14.43 14.43 14.43 0 +0.12(+0.87%)
Nov 16, 2016 14.31 14.31 14.29 14.30 0 +0.12(+0.87%)
Nov 15, 2016 14.17 14.18 14.17 14.18 0 -0.25(-1.70%)
Nov 14, 2016 14.42 14.42 14.40 14.42 0 +0.17(+1.21%)
Nov 13, 2016 14.25 14.25 14.24 14.25 0 -0.09(-0.60%)
Nov 11, 2016 14.10 14.47 13.96 14.34 0 +0.25(+1.78%)
Nov 10, 2016 14.10 14.10 14.09 14.09 0 +0.61(+4.52%)
Nov 09, 2016 13.48 13.49 13.48 13.48 0 +0.25(+1.91%)
Nov 08, 2016 13.21 13.24 13.21 13.22 0 -0.17(-1.29%)
Nov 07, 2016 13.38 13.40 13.38 13.40 0 -0.14(-1.05%)
Nov 06, 2016 13.56 13.57 13.54 13.54 0 -0.04(-0.32%)
Nov 04, 2016 13.46 13.64 13.44 13.58 0 +0.14(+1.04%)
Nov 03, 2016 13.46 13.46 13.44 13.44 0 -0.01(-0.08%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.15(-1.07%)
Nov 01, 2016 13.60 13.60 13.60 13.60 0 +0.12(+0.92%)
Oct 31, 2016 13.48 13.48 13.48 13.48 0 -0.32(-2.30%)
Oct 30, 2016 13.79 13.79 13.79 13.79 0 -0.03(-0.22%)
Oct 28, 2016 13.87 13.95 13.77 13.82 0 -0.04(-0.27%)
Oct 27, 2016 13.87 13.90 13.85 13.86 0 -0.03(-0.24%)
Oct 26, 2016 13.90 13.91 13.88 13.89 0 +0.14(+0.99%)
Oct 25, 2016 13.76 13.78 13.75 13.76 0 -0.16(-1.17%)
Oct 24, 2016 13.91 13.93 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.95 13.97 13.93 13.93 0 -0.05(-0.37%)
Oct 21, 2016 13.95 14.08 13.89 13.98 0 +0.04(+0.26%)
Oct 20, 2016 13.95 13.95 13.94 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.84 13.84 13.82 13.84 0 -0.05(-0.33%)
Oct 18, 2016 13.88 13.88 13.87 13.88 0 -0.27(-1.88%)
Oct 17, 2016 14.15 14.15 14.14 14.15 0 -0.11(-0.75%)
Oct 16, 2016 14.26 14.31 14.21 14.25 0 -0.07(-0.48%)
Oct 14, 2016 14.26 14.33 14.08 14.32 0 +0.06(+0.42%)
Oct 13, 2016 14.26 14.27 14.25 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.25 14.24 14.24 0 -0.11(-0.79%)
Oct 11, 2016 14.37 14.37 14.35 14.36 0 +0.56(+4.09%)
Oct 10, 2016 13.79 13.80 13.79 13.79 0 -0.00(-0.01%)
Oct 09, 2016 13.78 13.84 13.78 13.79 0 -0.08(-0.56%)
Oct 07, 2016 13.87 14.01 13.72 13.87 0 -0.04(-0.30%)
Oct 06, 2016 13.87 13.93 13.87 13.91 0 +0.19(+1.36%)
Oct 05, 2016 13.73 13.73 13.72 13.73 0 -0.11(-0.77%)
Oct 04, 2016 13.83 13.84 13.82 13.83 0 +0.24(+1.75%)
Oct 03, 2016 13.73 13.77 13.55 13.60 0 -0.13(-0.97%)
Sep 30, 2016 13.92 14.07 13.70 13.73 0 -0.17(-1.19%)
Sep 29, 2016 13.62 13.99 13.59 13.89 0 +0.28(+2.04%)
Sep 28, 2016 13.46 13.74 13.39 13.62 0 +0.16(+1.20%)
Sep 27, 2016 13.69 13.74 13.43 13.46 0 -0.25(-1.85%)
Sep 26, 2016 13.69 13.72 13.66 13.71 0 -0.04(-0.29%)
Sep 25, 2016 13.74 13.75 13.73 13.75 0 +0.04(+0.29%)
Sep 23, 2016 13.64 13.73 13.53 13.71 0 +0.07(+0.50%)
Sep 22, 2016 13.64 13.65 13.63 13.64 0 +0.06(+0.42%)
Sep 21, 2016 13.58 13.58 13.57 13.58 0 -0.32(-2.33%)
Sep 20, 2016 13.91 13.92 13.90 13.91 0 -0.10(-0.68%)
Sep 19, 2016 14.01 14.03 13.99 14.00 0 -0.18(-1.28%)
Sep 18, 2016 14.20 14.21 14.16 14.18 0 -0.00(-0.01%)
Sep 16, 2016 14.24 14.33 14.10 14.19 0 -0.02(-0.15%)
Sep 15, 2016 14.24 14.26 14.18 14.21 0 -0.11(-0.76%)
Sep 14, 2016 14.32 14.32 14.31 14.32 0 -0.08(-0.57%)
Sep 13, 2016 14.44 14.45 14.39 14.40 0 +0.15(+1.02%)
Sep 12, 2016 14.24 14.26 14.23 14.25 0 -0.19(-1.33%)
Sep 11, 2016 14.45 14.46 14.42 14.45 0 +0.03(+0.20%)
Sep 09, 2016 14.13 14.47 14.11 14.42 0 +0.29(+2.08%)
Sep 08, 2016 14.13 14.14 14.12 14.12 0 +0.10(+0.72%)
Sep 07, 2016 14.01 14.04 14.00 14.02 0 +0.02(+0.14%)
Sep 06, 2016 13.99 14.01 13.98 14.00 0 -0.39(-2.68%)
Sep 05, 2016 14.40 14.40 14.38 14.39 0 -0.10(-0.72%)
Sep 04, 2016 14.49 14.52 14.49 14.49 0 +0.01(+0.10%)
Sep 02, 2016 14.60 14.68 14.36 14.48 0 -0.11(-0.76%)
Sep 01, 2016 14.60 14.60 14.58 14.59 0 -0.11(-0.72%)
Aug 31, 2016 14.72 14.72 14.69 14.70 0 +0.20(+1.35%)
Aug 30, 2016 14.50 14.51 14.49 14.50 0 +0.08(+0.58%)
Aug 29, 2016 14.41 14.42 14.40 14.42 0 +0.13(+0.90%)
Aug 28, 2016 14.32 14.32 14.26 14.29 0 -0.08(-0.57%)
Aug 26, 2016 14.21 14.42 13.97 14.37 0 +0.14(+0.97%)
Aug 25, 2016 14.21 14.24 14.21 14.23 0 +0.06(+0.39%)
Aug 24, 2016 14.19 14.19 14.15 14.17 0 +0.24(+1.74%)
Aug 23, 2016 14.00 14.00 13.93 13.93 0 +0.35(+2.58%)
Aug 22, 2016 13.58 13.59 13.57 13.58 0 +0.12(+0.87%)
Aug 21, 2016 13.47 13.50 13.45 13.46 0 -0.04(-0.28%)
Aug 19, 2016 13.50 13.50 13.50 0 +0.13(+1.01%)
Aug 18, 2016 13.36 13.38 13.36 13.37 0 -0.01(-0.09%)
Aug 17, 2016 13.40 13.40 13.37 13.38 0 -0.04(-0.29%)
Aug 16, 2016 13.41 13.43 13.41 13.42 0 +0.12(+0.94%)
Aug 15, 2016 13.29 13.30 13.28 13.29 0 -0.19(-1.37%)
Aug 14, 2016 13.48 13.48 13.47 13.48 0 -0.00(-0.00%)
Aug 12, 2016 13.40 13.56 13.32 13.48 0 +0.08(+0.58%)
Aug 11, 2016 13.40 13.41 13.39 13.40 0 +0.09(+0.69%)
Aug 10, 2016 13.29 13.32 13.29 13.31 0 -0.11(-0.81%)
Aug 09, 2016 13.42 13.43 13.41 13.42 0 -0.18(-1.31%)
Aug 08, 2016 13.60 13.61 13.59 13.60 0 -0.13(-0.91%)
Aug 07, 2016 13.72 13.74 13.71 13.72 0 +0.01(+0.11%)
Aug 05, 2016 13.71 13.84 13.64 13.71 0 -0.01(-0.04%)
Aug 04, 2016 13.71 13.73 13.70 13.71 0 -0.21(-1.53%)
Aug 03, 2016 13.92 13.94 13.92 13.93 0 -0.06(-0.41%)
Aug 02, 2016 13.99 13.99 13.98 13.98 0 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.