Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.296 7.296 7.296 0 -0.02(-0.31%)
Jul 29, 2010 7.319 7.319 7.319 0 -0.03(-0.45%)
Jul 28, 2010 7.352 7.352 7.352 0 +0.03(+0.40%)
Jul 27, 2010 7.322 7.322 7.322 0 -0.03(-0.43%)
Jul 26, 2010 7.354 7.354 7.354 0 -0.07(-0.97%)
Jul 23, 2010 7.426 7.426 7.426 0 -0.02(-0.21%)
Jul 22, 2010 7.441 7.441 7.441 0 -0.10(-1.37%)
Jul 21, 2010 7.545 7.545 7.545 0 -0.00(-0.01%)
Jul 20, 2010 7.545 7.545 7.545 0 -0.10(-1.34%)
Jul 19, 2010 7.647 7.647 7.647 0 +0.06(+0.76%)
Jul 16, 2010 7.590 7.590 7.590 0 +0.01(+0.07%)
Jul 15, 2010 7.585 7.585 7.585 0 +0.07(+0.93%)
Jul 14, 2010 7.515 7.515 7.515 7.515 0 -0.02(-0.27%)
Jul 13, 2010 7.535 7.535 7.535 7.535 0 -0.08(-1.08%)
Jul 12, 2010 7.617 7.617 7.617 0 +0.03(+0.44%)
Jul 09, 2010 7.566 7.608 7.545 7.584 0 +0.01(+0.11%)
Jul 08, 2010 7.575 7.575 7.575 0 -0.05(-0.60%)
Jul 07, 2010 7.621 7.621 7.621 0 -0.05(-0.65%)
Jul 06, 2010 7.671 7.671 7.671 0 -0.08(-1.09%)
Jul 02, 2010 7.739 7.766 7.660 7.755 0 +0.02(+0.21%)
Jul 01, 2010 7.739 7.739 7.739 7.739 0 +0.07(+0.92%)
Jun 30, 2010 7.668 7.668 7.668 0 -0.00(-0.02%)
Jun 29, 2010 7.670 7.670 7.670 0 +0.06(+0.85%)
Jun 25, 2010 7.606 7.606 7.606 0 +0.00(+0.06%)
Jun 24, 2010 7.601 7.601 7.601 0 +0.08(+1.01%)
Jun 23, 2010 7.525 7.525 7.525 0 -0.05(-0.69%)
Jun 22, 2010 7.577 7.577 7.577 0 +0.09(+1.24%)
Jun 21, 2010 7.485 7.485 7.485 7.485 0 -0.03(-0.43%)
Jun 18, 2010 7.518 7.518 7.518 0 -0.07(-0.97%)
Jun 17, 2010 7.591 7.591 7.591 0 +0.02(+0.21%)
Jun 16, 2010 7.575 7.575 7.575 0 -0.03(-0.39%)
Jun 15, 2010 7.605 7.605 7.605 0 -0.07(-0.91%)
Jun 14, 2010 7.675 7.675 7.675 7.675 0 -0.01(-0.09%)
Jun 11, 2010 7.682 7.682 7.682 0 -0.01(-0.17%)
Jun 10, 2010 7.695 7.695 7.695 0 -0.06(-0.83%)
Jun 09, 2010 7.759 7.759 7.759 7.759 0 +0.01(+0.18%)
Jun 08, 2010 7.745 7.745 7.745 0 -0.05(-0.61%)
Jun 07, 2010 7.793 7.793 7.793 0 +0.01(+0.09%)
Jun 04, 2010 7.785 7.785 7.785 0 +0.10(+1.26%)
Jun 03, 2010 7.689 7.689 7.689 0 +0.00(+0.02%)
Jun 02, 2010 7.688 7.688 7.688 0 +0.00(+0.02%)
Jun 01, 2010 7.686 7.686 7.686 0 -0.00(-0.06%)
May 31, 2010 7.691 7.691 7.691 0 +0.09(+1.25%)
May 28, 2010 7.596 7.596 7.596 0 +0.04(+0.48%)
May 27, 2010 7.560 7.560 7.560 0 -0.21(-2.67%)
May 26, 2010 7.768 7.768 7.768 0 -0.14(-1.78%)
May 25, 2010 7.908 7.908 7.908 0 +0.08(+1.06%)
May 23, 2010 7.825 7.825 7.825 0 +0.17(+2.22%)
May 18, 2010 7.655 7.655 7.655 7.655 0 +0.09(+1.16%)
May 17, 2010 7.567 7.567 7.567 0 -0.00(-0.03%)
May 14, 2010 7.570 7.570 7.570 0 +0.11(+1.41%)
May 13, 2010 7.465 7.465 7.465 7.465 0 -0.03(-0.40%)
May 12, 2010 7.495 7.495 7.495 7.495 0 -0.01(-0.13%)
May 11, 2010 7.505 7.505 7.505 0 -0.10(-1.31%)
May 09, 2010 7.605 7.605 7.605 0 -0.09(-1.20%)
May 07, 2010 7.697 7.697 7.697 0 +0.03(+0.39%)
May 06, 2010 7.668 7.668 7.668 7.668 0 +0.06(+0.82%)
May 05, 2010 7.605 7.605 7.605 0 +0.18(+2.42%)
May 03, 2010 7.425 7.425 7.425 0 +0.05(+0.71%)
Apr 30, 2010 7.365 7.372 7.365 7.372 0 +0.01(+0.17%)
Apr 29, 2010 7.360 7.360 7.360 0 -0.10(-1.41%)
Apr 28, 2010 7.465 7.465 7.465 7.465 0 +0.01(+0.13%)
Apr 27, 2010 7.455 7.455 7.455 0 +0.13(+1.81%)
Apr 26, 2010 7.322 7.322 7.322 0 -0.15(-2.04%)
Apr 22, 2010 7.475 7.475 7.475 7.475 0 +0.06(+0.78%)
Apr 21, 2010 7.418 7.418 7.418 7.418 0 -0.02(-0.20%)
Apr 19, 2010 7.433 7.433 7.433 0 +0.04(+0.56%)
Apr 16, 2010 7.332 7.391 7.332 7.391 0 +0.02(+0.32%)
Apr 15, 2010 7.367 7.367 7.367 0 +0.04(+0.61%)
Apr 14, 2010 7.322 7.322 7.322 7.322 0 +0.06(+0.83%)
Apr 13, 2010 7.263 7.263 7.263 7.263 0 +0.01(+0.17%)
Apr 12, 2010 7.250 7.250 7.250 0 -0.00(-0.07%)
Apr 09, 2010 7.265 7.265 7.255 7.255 0 -0.01(-0.19%)
Apr 08, 2010 7.269 7.269 7.269 7.269 0 +0.03(+0.47%)
Apr 07, 2010 7.234 7.234 7.234 0 -0.03(-0.42%)
Apr 06, 2010 7.265 7.265 7.265 0 -0.00(-0.03%)
Apr 05, 2010 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
Apr 02, 2010 7.268 7.268 7.268 0 -0.01(-0.21%)
Apr 01, 2010 7.282 7.282 7.282 0 -0.00(-0.03%)
Mar 31, 2010 7.285 7.285 7.285 0 -0.16(-2.15%)
Mar 29, 2010 7.445 7.445 7.445 0 -0.01(-0.13%)
Mar 26, 2010 7.480 7.480 7.455 7.455 0 +0.06(+0.77%)
Mar 24, 2010 7.398 7.398 7.398 0 +0.07(+0.91%)
Mar 23, 2010 7.331 7.331 7.331 7.331 0 -0.01(-0.12%)
Mar 22, 2010 7.340 7.340 7.340 7.340 0 +0.00(+0.02%)
Mar 19, 2010 7.338 7.338 7.338 7.338 0 +0.03(+0.37%)
Mar 18, 2010 7.311 7.311 7.311 0 +0.03(+0.35%)
Mar 17, 2010 7.286 7.286 7.286 7.286 0 -0.07(-0.99%)
Mar 16, 2010 7.359 7.359 7.359 7.359 0 -0.05(-0.65%)
Mar 14, 2010 7.407 7.407 7.407 0 -0.01(-0.11%)
Mar 12, 2010 7.415 7.415 7.415 0 +0.00(+0.00%)
Mar 11, 2010 7.415 7.415 7.415 0 +0.03(+0.41%)
Mar 10, 2010 7.385 7.385 7.385 0 -0.02(-0.24%)
Mar 09, 2010 7.402 7.402 7.402 0 +0.04(+0.61%)
Mar 08, 2010 7.357 7.357 7.357 7.357 0 -0.11(-1.51%)
Mar 05, 2010 7.470 7.470 7.470 0 -0.01(-0.13%)
Mar 04, 2010 7.480 7.480 7.480 0 -0.02(-0.26%)
Mar 03, 2010 7.500 7.500 7.500 0 -0.11(-1.43%)
Mar 02, 2010 7.609 7.609 7.609 0 -0.08(-1.06%)
Mar 01, 2010 7.690 7.690 7.690 0 -0.03(-0.33%)
Feb 26, 2010 7.715 7.715 7.715 0 -0.16(-2.09%)
Feb 25, 2010 7.880 7.880 7.880 0 +0.10(+1.29%)
Feb 24, 2010 7.780 7.780 7.780 0 +0.07(+0.84%)
Feb 23, 2010 7.715 7.715 7.715 0 +0.02(+0.23%)
Feb 22, 2010 7.697 7.697 7.697 0 +0.04(+0.46%)
Feb 19, 2010 7.662 7.662 7.662 0 +0.05(+0.62%)
Feb 18, 2010 7.615 7.615 7.615 0 +0.04(+0.50%)
Feb 17, 2010 7.577 7.577 7.577 0 -0.14(-1.75%)
Feb 16, 2010 7.713 7.713 7.713 0 +0.00(+0.04%)
Feb 14, 2010 7.710 7.710 7.710 0 -0.03(-0.39%)
Feb 12, 2010 7.657 7.740 7.657 7.740 0 +0.00(+0.00%)
Feb 11, 2010 7.740 7.740 7.740 0 -0.00(-0.06%)
Feb 10, 2010 7.745 7.745 7.745 0 +0.03(+0.36%)
Feb 09, 2010 7.717 7.717 7.717 0 -0.01(-0.10%)
Feb 08, 2010 7.725 7.725 7.725 0 +0.03(+0.45%)
Feb 05, 2010 7.691 7.691 7.691 7.691 0 +0.14(+1.87%)
Feb 04, 2010 7.549 7.549 7.549 0 +0.07(+0.91%)
Feb 03, 2010 7.481 7.481 7.481 0 +0.00(+0.02%)
Feb 02, 2010 7.480 7.480 7.480 0 -0.06(-0.86%)
Feb 01, 2010 7.545 7.545 7.545 0 -0.05(-0.66%)
Jan 29, 2010 7.572 7.595 7.572 7.595 0 -0.02(-0.22%)
Jan 28, 2010 7.612 7.612 7.612 0 +0.05(+0.60%)
Jan 27, 2010 7.566 7.566 7.566 0 -0.00(-0.05%)
Jan 26, 2010 7.570 7.570 7.570 0 -0.02(-0.30%)
Jan 25, 2010 7.593 7.593 7.593 0 -0.03(-0.43%)
Jan 22, 2010 7.625 7.625 7.625 0 +0.11(+1.46%)
Jan 21, 2010 7.515 7.515 7.515 0 +0.01(+0.13%)
Jan 20, 2010 7.505 7.505 7.505 0 +0.12(+1.58%)
Jan 19, 2010 7.388 7.388 7.388 0 -0.02(-0.21%)
Jan 17, 2010 7.404 7.404 7.404 0 -0.01(-0.10%)
Jan 15, 2010 7.411 7.411 7.411 0 +0.02(+0.29%)
Jan 14, 2010 7.390 7.390 7.390 0 -0.02(-0.31%)
Jan 13, 2010 7.413 7.413 7.413 0 +0.01(+0.11%)
Jan 12, 2010 7.405 7.405 7.405 0 +0.06(+0.76%)
Jan 11, 2010 7.349 7.349 7.349 0 -0.08(-1.02%)
Jan 08, 2010 7.425 7.425 7.425 0 -0.01(-0.13%)
Jan 07, 2010 7.435 7.435 7.435 0 +0.12(+1.58%)
Jan 06, 2010 7.319 7.319 7.319 7.319 0 -0.01(-0.14%)
Jan 05, 2010 7.330 7.330 7.330 0 +0.04(+0.58%)
Jan 04, 2010 7.287 7.287 7.287 0 -0.10(-1.29%)
Dec 31, 2009 7.383 7.383 7.383 0 -0.01(-0.09%)
Dec 30, 2009 7.389 7.389 7.389 0 -0.02(-0.32%)
Dec 29, 2009 7.412 7.412 7.412 7.412 0 -0.10(-1.29%)
Dec 28, 2009 7.509 7.509 7.509 7.509 0 -0.03(-0.34%)
Dec 24, 2009 7.535 7.535 7.535 7.535 0 -0.05(-0.71%)
Dec 23, 2009 7.589 7.589 7.589 0 -0.11(-1.46%)
Dec 22, 2009 7.702 7.702 7.702 0 +0.04(+0.54%)
Dec 21, 2009 7.660 7.660 7.660 0 +0.08(+1.05%)
Dec 18, 2009 7.580 7.580 7.580 7.580 0 +0.03(+0.40%)
Dec 17, 2009 7.550 7.550 7.550 0 +0.12(+1.60%)
Dec 16, 2009 7.431 7.431 7.431 0 -0.02(-0.20%)
Dec 15, 2009 7.446 7.446 7.446 0 -0.06(-0.85%)
Dec 14, 2009 7.510 7.510 7.510 0 -0.03(-0.33%)
Dec 11, 2009 7.520 7.535 7.520 7.535 0 -0.01(-0.19%)
Dec 10, 2009 7.550 7.550 7.550 0 -0.07(-0.89%)
Dec 09, 2009 7.617 7.617 7.617 0 +0.05(+0.65%)
Dec 08, 2009 7.568 7.568 7.568 0 +0.12(+1.62%)
Dec 07, 2009 7.447 7.447 7.447 0 +0.00(+0.07%)
Dec 04, 2009 7.345 7.442 7.345 7.442 0 +0.11(+1.46%)
Dec 03, 2009 7.335 7.335 7.335 0 -0.00(-0.05%)
Dec 02, 2009 7.339 7.339 7.339 0 +0.04(+0.57%)
Dec 01, 2009 7.298 7.298 7.298 0 -0.11(-1.45%)
Nov 30, 2009 7.405 7.405 7.405 0 -0.02(-0.34%)
Nov 27, 2009 7.430 7.430 7.430 0 +0.06(+0.85%)
Nov 25, 2009 7.368 7.368 7.368 0 -0.09(-1.24%)
Nov 24, 2009 7.460 7.460 7.460 0 -0.01(-0.20%)
Nov 23, 2009 7.475 7.475 7.475 0 -0.11(-1.42%)
Nov 20, 2009 7.582 7.582 7.582 0 +0.05(+0.70%)
Nov 19, 2009 7.530 7.530 7.530 0 +0.07(+0.97%)
Nov 18, 2009 7.457 7.457 7.457 0 -0.01(-0.15%)
Nov 17, 2009 7.469 7.469 7.469 0 +0.08(+1.13%)
Nov 16, 2009 7.386 7.386 7.386 0 -0.05(-0.67%)
Nov 13, 2009 7.435 7.435 7.435 0 -0.01(-0.17%)
Nov 12, 2009 7.447 7.447 7.447 7.447 0 +0.09(+1.23%)
Nov 11, 2009 7.357 7.357 7.357 7.357 0 -0.05(-0.73%)
Nov 10, 2009 7.411 7.411 7.411 7.411 0 -0.01(-0.16%)
Nov 09, 2009 7.423 7.423 7.423 7.423 0 -0.12(-1.55%)
Nov 06, 2009 7.540 7.540 7.540 0 -0.07(-0.97%)
Nov 05, 2009 7.614 7.614 7.614 0 -0.24(-3.08%)
Nov 03, 2009 7.856 7.856 7.856 0 -0.05(-0.60%)
Nov 02, 2009 7.903 7.903 7.903 7.903 0 +0.16(+2.11%)
Oct 30, 2009 7.740 7.740 7.740 0 -0.08(-0.99%)
Oct 29, 2009 7.817 7.817 7.817 0 +0.06(+0.76%)
Oct 28, 2009 7.759 7.759 7.759 0 +0.12(+1.57%)
Oct 27, 2009 7.639 7.639 7.639 7.639 0 +0.11(+1.45%)
Oct 26, 2009 7.530 7.530 7.530 0 +0.05(+0.73%)
Oct 23, 2009 7.475 7.475 7.475 0 +0.03(+0.34%)
Oct 22, 2009 7.450 7.450 7.450 0 +0.10(+1.36%)
Oct 21, 2009 7.349 7.349 7.349 0 +0.02(+0.23%)
Oct 20, 2009 7.332 7.332 7.332 0 -0.02(-0.29%)
Oct 19, 2009 7.354 7.354 7.354 0 +0.01(+0.18%)
Oct 18, 2009 7.340 7.340 7.330 7.340 0 -0.01(-0.18%)
Oct 16, 2009 7.347 7.354 7.340 7.354 0 +0.09(+1.25%)
Oct 15, 2009 7.263 7.263 7.263 0 -0.00(-0.01%)
Oct 14, 2009 7.263 7.263 7.263 0 -0.08(-1.09%)
Oct 13, 2009 7.343 7.343 7.343 0 -0.12(-1.57%)
Oct 11, 2009 7.460 7.460 7.460 7.460 0 +0.07(+0.88%)
Oct 09, 2009 7.395 7.395 7.395 0 +0.06(+0.84%)
Oct 08, 2009 7.334 7.334 7.334 7.334 0 -0.10(-1.30%)
Oct 07, 2009 7.430 7.430 7.430 0 +0.03(+0.37%)
Oct 06, 2009 7.403 7.403 7.403 0 -0.24(-3.08%)
Oct 05, 2009 7.638 7.638 7.638 0 -0.07(-0.86%)
Oct 01, 2009 7.704 7.704 7.704 0 +0.18(+2.41%)
Sep 30, 2009 7.522 7.522 7.522 7.522 0 +0.11(+1.51%)
Sep 28, 2009 7.410 7.410 7.410 0 +0.00(+0.07%)
Sep 27, 2009 7.405 7.405 7.405 0 -0.00(-0.06%)
Sep 25, 2009 7.409 7.409 7.409 0 -0.05(-0.69%)
Sep 24, 2009 7.460 7.460 7.460 0 +0.02(+0.21%)
Sep 23, 2009 7.444 7.444 7.444 0 +0.07(+0.91%)
Sep 22, 2009 7.378 7.378 7.378 0 -0.10(-1.30%)
Sep 21, 2009 7.475 7.475 7.475 0 +0.05(+0.69%)
Sep 18, 2009 7.423 7.423 7.423 0 +0.04(+0.52%)
Sep 17, 2009 7.385 7.385 7.385 0 +0.07(+0.94%)
Sep 16, 2009 7.316 7.316 7.316 0 -0.05(-0.66%)
Sep 15, 2009 7.365 7.365 7.365 0 -0.09(-1.27%)
Sep 14, 2009 7.460 7.460 7.460 0 +0.02(+0.26%)
Sep 11, 2009 7.441 7.441 7.441 0 -0.13(-1.67%)
Sep 10, 2009 7.567 7.567 7.567 0 +0.00(+0.06%)
Sep 09, 2009 7.563 7.563 7.563 0 +0.04(+0.60%)
Sep 08, 2009 7.518 7.518 7.518 0 -0.06(-0.82%)
Sep 07, 2009 7.580 7.580 7.580 0 -0.02(-0.29%)
Sep 04, 2009 7.603 7.603 7.603 0 -0.04(-0.55%)
Sep 03, 2009 7.644 7.644 7.644 0 -0.16(-2.02%)
Sep 02, 2009 7.803 7.803 7.803 0 -0.11(-1.40%)
Sep 01, 2009 7.913 7.913 7.913 0 +0.13(+1.68%)
Aug 31, 2009 7.782 7.782 7.782 0 +0.03(+0.39%)
Aug 28, 2009 7.753 7.753 7.753 0 -0.03(-0.44%)
Aug 27, 2009 7.787 7.787 7.787 0 -0.08(-1.02%)
Aug 26, 2009 7.867 7.867 7.867 0 +0.04(+0.54%)
Aug 25, 2009 7.824 7.824 7.824 0 +0.01(+0.15%)
Aug 24, 2009 7.808 7.845 7.761 7.813 0 +0.00(+0.03%)
Aug 21, 2009 7.931 7.987 7.748 7.810 0 -0.09(-1.14%)
Aug 20, 2009 7.901 7.901 7.901 0 -0.12(-1.50%)
Aug 19, 2009 8.025 8.116 7.963 8.021 0 -0.00(-0.01%)
Aug 18, 2009 8.021 8.021 8.021 0 -0.14(-1.76%)
Aug 17, 2009 8.165 8.165 8.165 0 +0.08(+0.96%)
Aug 14, 2009 7.998 8.133 7.987 8.088 0 +0.08(+1.02%)
Aug 13, 2009 8.033 8.075 7.946 8.005 0 -0.07(-0.87%)
Aug 12, 2009 8.094 8.197 8.043 8.075 0 -0.04(-0.52%)
Aug 11, 2009 8.091 8.188 8.053 8.117 0 +0.02(+0.19%)
Aug 10, 2009 7.996 8.137 7.974 8.102 0 +0.11(+1.43%)
Aug 07, 2009 7.989 7.989 7.989 0 -0.08(-0.95%)
Aug 06, 2009 7.905 8.100 7.905 8.066 0 +0.16(+2.05%)
Aug 05, 2009 7.904 7.904 7.904 0 +0.05(+0.65%)
Aug 04, 2009 7.853 7.853 7.853 0 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.