Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.333 7.349 7.318 7.333 0 -0.05(-0.72%)
Jul 30, 2008 7.386 7.402 7.371 7.386 0 +0.02(+0.29%)
Jul 29, 2008 7.365 7.381 7.348 7.365 0 -0.17(-2.31%)
Jul 28, 2008 7.540 7.540 7.540 7.540 0 -0.05(-0.70%)
Jul 25, 2008 7.678 7.696 7.554 7.593 0 -0.08(-1.11%)
Jul 24, 2008 7.678 7.694 7.657 7.678 0 +0.11(+1.48%)
Jul 23, 2008 7.567 7.585 7.550 7.566 0 +0.08(+1.00%)
Jul 22, 2008 7.490 7.506 7.475 7.490 0 -0.08(-0.99%)
Jul 21, 2008 7.566 7.581 7.549 7.566 0 -0.01(-0.17%)
Jul 18, 2008 7.550 7.651 7.517 7.579 0 +0.03(+0.38%)
Jul 17, 2008 7.550 7.565 7.534 7.550 0 -0.07(-0.96%)
Jul 16, 2008 7.617 7.638 7.595 7.622 0 -0.03(-0.39%)
Jul 15, 2008 7.654 7.669 7.637 7.652 0 -0.02(-0.20%)
Jul 14, 2008 7.668 7.683 7.652 7.668 0 +0.00(+0.05%)
Jul 11, 2008 7.708 7.791 7.637 7.663 0 -0.04(-0.56%)
Jul 10, 2008 7.707 7.707 7.707 7.707 0 -0.03(-0.43%)
Jul 09, 2008 7.739 7.755 7.724 7.739 0 -0.00(-0.05%)
Jul 08, 2008 7.744 7.759 7.728 7.744 0 -0.01(-0.12%)
Jul 07, 2008 7.739 7.768 7.723 7.753 0 +0.02(+0.31%)
Jul 04, 2008 7.745 7.780 7.688 7.729 0 -0.02(-0.25%)
Jul 03, 2008 7.745 7.763 7.730 7.747 0 -0.10(-1.26%)
Jul 02, 2008 7.846 7.862 7.831 7.846 0 -0.04(-0.53%)
Jul 01, 2008 7.888 7.904 7.873 7.888 0 +0.05(+0.66%)
Jun 30, 2008 7.840 7.858 7.819 7.837 0 -0.08(-0.99%)
Jun 27, 2008 7.944 7.978 7.858 7.915 0 -0.03(-0.42%)
Jun 26, 2008 7.944 7.965 7.929 7.947 0 +0.07(+0.93%)
Jun 25, 2008 7.861 7.890 7.845 7.875 0 -0.15(-1.82%)
Jun 24, 2008 8.021 8.036 8.005 8.021 0 -0.05(-0.67%)
Jun 23, 2008 8.069 8.091 8.053 8.075 0 +0.11(+1.39%)
Jun 20, 2008 7.966 8.033 7.897 7.963 0 -0.00(-0.03%)
Jun 19, 2008 7.966 7.982 7.950 7.965 0 -0.05(-0.59%)
Jun 18, 2008 8.012 8.012 8.012 8.012 0 -0.02(-0.29%)
Jun 17, 2008 8.037 8.053 8.019 8.036 0 -0.05(-0.59%)
Jun 16, 2008 8.084 8.099 8.068 8.084 0 -0.02(-0.22%)
Jun 13, 2008 8.142 8.192 8.066 8.101 0 -0.04(-0.44%)
Jun 12, 2008 8.142 8.157 8.102 8.137 0 +0.12(+1.48%)
Jun 11, 2008 8.021 8.037 8.003 8.018 0 +0.05(+0.61%)
Jun 10, 2008 7.970 7.985 7.954 7.970 0 +0.07(+0.87%)
Jun 09, 2008 7.901 7.901 7.901 7.901 0 +0.02(+0.25%)
Jun 06, 2008 7.835 7.902 7.792 7.880 0 +0.04(+0.57%)
Jun 05, 2008 7.835 7.851 7.819 7.835 0 +0.04(+0.56%)
Jun 04, 2008 7.792 7.792 7.792 7.792 0 +0.05(+0.63%)
Jun 03, 2008 7.742 7.758 7.727 7.742 0 +0.04(+0.45%)
Jun 02, 2008 7.707 7.707 7.707 7.707 0 +0.13(+1.66%)
May 30, 2008 7.582 7.666 7.527 7.582 0 -0.00(-0.05%)
May 29, 2008 7.585 7.585 7.585 7.585 0 -0.10(-1.24%)
May 28, 2008 7.681 7.696 7.665 7.681 0 -0.07(-0.86%)
May 27, 2008 7.747 7.763 7.732 7.747 0 +0.05(+0.68%)
May 26, 2008 7.696 7.696 7.696 7.696 0 +0.00(+0.03%)
May 23, 2008 7.631 7.709 7.606 7.694 0 +0.06(+0.83%)
May 22, 2008 7.630 7.630 7.630 7.630 0 -0.08(-1.04%)
May 21, 2008 7.678 7.726 7.663 7.710 0 +0.05(+0.64%)
May 20, 2008 7.673 7.689 7.646 7.662 0 +0.13(+1.70%)
May 19, 2008 7.534 7.549 7.518 7.534 0 +0.07(+0.91%)
May 16, 2008 7.566 7.588 7.446 7.465 0 -0.09(-1.23%)
May 15, 2008 7.566 7.581 7.543 7.559 0 -0.09(-1.22%)
May 14, 2008 7.583 7.709 7.541 7.652 0 +0.06(+0.79%)
May 13, 2008 7.590 7.607 7.559 7.591 0 -0.01(-0.12%)
May 12, 2008 7.596 7.616 7.581 7.601 0 -0.11(-1.43%)
May 09, 2008 7.590 7.758 7.574 7.710 0 +0.10(+1.38%)
May 08, 2008 7.611 7.626 7.590 7.606 0 +0.02(+0.30%)
May 07, 2008 7.590 7.613 7.567 7.582 0 +0.08(+1.13%)
May 06, 2008 7.566 7.616 7.477 7.497 0 -0.08(-0.99%)
May 05, 2008 7.571 7.588 7.555 7.572 0 +0.00(+0.03%)
May 02, 2008 7.590 7.632 7.521 7.571 0 -0.04(-0.51%)
May 01, 2008 7.546 7.666 7.543 7.609 0 +0.04(+0.49%)
Apr 30, 2008 7.572 7.588 7.550 7.572 0 -0.02(-0.30%)
Apr 29, 2008 7.604 7.619 7.580 7.596 0 +0.06(+0.82%)
Apr 28, 2008 7.534 7.549 7.518 7.534 0 -0.10(-1.27%)
Apr 25, 2008 7.660 7.773 7.587 7.630 0 -0.08(-0.97%)
Apr 24, 2008 7.676 7.808 7.637 7.705 0 +0.04(+0.47%)
Apr 23, 2008 7.670 7.685 7.654 7.670 0 +0.02(+0.25%)
Apr 22, 2008 7.769 7.810 7.602 7.651 0 -0.12(-1.52%)
Apr 21, 2008 7.769 7.784 7.753 7.769 0 -0.02(-0.22%)
Apr 18, 2008 7.784 7.888 7.710 7.785 0 -0.02(-0.19%)
Apr 17, 2008 7.798 7.816 7.783 7.801 0 -0.06(-0.83%)
Apr 16, 2008 7.941 8.030 7.850 7.865 0 -0.07(-0.92%)
Apr 15, 2008 7.856 7.980 7.827 7.939 0 +0.06(+0.81%)
Apr 14, 2008 7.875 7.890 7.859 7.875 0 +0.20(+2.66%)
Apr 11, 2008 7.821 7.867 7.655 7.670 0 -0.19(-2.36%)
Apr 10, 2008 7.835 7.962 7.748 7.856 0 +0.01(+0.13%)
Apr 09, 2008 7.728 7.892 7.721 7.846 0 +0.07(+0.87%)
Apr 08, 2008 7.777 7.793 7.762 7.777 0 -0.03(-0.35%)
Apr 07, 2008 7.763 7.820 7.747 7.804 0 -0.07(-0.90%)
Apr 04, 2008 7.774 7.907 7.730 7.875 0 +0.10(+1.27%)
Apr 03, 2008 7.819 7.874 7.694 7.777 0 -0.05(-0.64%)
Apr 02, 2008 7.827 7.843 7.810 7.827 0 -0.15(-1.89%)
Apr 01, 2008 8.011 8.028 7.962 7.978 0 -0.14(-1.77%)
Mar 31, 2008 8.105 8.137 8.090 8.121 0 +0.00(+0.01%)
Mar 28, 2008 7.992 8.163 7.944 8.120 0 +0.12(+1.56%)
Mar 27, 2008 8.023 8.068 7.937 7.995 0 -0.08(-0.95%)
Mar 26, 2008 8.068 8.131 8.010 8.072 0 +0.04(+0.44%)
Mar 25, 2008 8.085 8.144 8.000 8.037 0 -0.10(-1.23%)
Mar 24, 2008 8.191 8.191 8.075 8.137 0 -0.03(-0.34%)
Mar 21, 2008 8.203 8.238 8.128 8.165 0 -0.02(-0.20%)
Mar 20, 2008 8.120 8.264 8.044 8.181 0 +0.08(+1.04%)
Mar 19, 2008 7.931 8.157 7.926 8.098 0 +0.14(+1.80%)
Mar 18, 2008 8.105 8.152 7.907 7.955 0 -0.16(-1.98%)
Mar 17, 2008 8.232 8.232 8.043 8.116 0 +0.19(+2.33%)
Mar 14, 2008 7.878 7.990 7.872 7.931 0 +0.01(+0.09%)
Mar 13, 2008 7.870 8.003 7.862 7.923 0 +0.09(+1.10%)
Mar 12, 2008 7.809 7.891 7.750 7.838 0 +0.03(+0.35%)
Mar 11, 2008 8.018 8.018 7.791 7.811 0 -0.22(-2.72%)
Mar 10, 2008 8.025 8.130 7.911 8.028 0 +0.00(+0.05%)
Mar 07, 2008 8.025 8.070 7.876 8.024 0 -0.03(-0.41%)
Mar 06, 2008 8.066 8.091 8.031 8.057 0 +0.24(+3.14%)
Mar 05, 2008 7.889 7.902 7.730 7.812 0 -0.08(-1.04%)
Mar 04, 2008 7.893 7.910 7.877 7.894 0 +0.15(+1.92%)
Mar 03, 2008 7.745 7.761 7.730 7.745 0 -0.08(-0.98%)
Feb 29, 2008 7.596 7.859 7.585 7.822 0 +0.26(+3.44%)
Feb 28, 2008 7.561 7.578 7.546 7.562 0 +0.12(+1.65%)
Feb 27, 2008 7.516 7.540 7.402 7.439 0 -0.10(-1.38%)
Feb 26, 2008 7.548 7.564 7.528 7.543 0 -0.10(-1.32%)
Feb 25, 2008 7.665 7.685 7.627 7.644 0 -0.07(-0.96%)
Feb 22, 2008 7.761 7.830 7.669 7.718 0 -0.09(-1.17%)
Feb 21, 2008 7.804 7.871 7.736 7.809 0 -0.00(-0.01%)
Feb 20, 2008 7.811 7.826 7.795 7.811 0 +0.13(+1.69%)
Feb 19, 2008 7.676 7.703 7.659 7.681 0 +0.08(+0.99%)
Feb 18, 2008 7.596 7.621 7.577 7.606 0 -0.05(-0.63%)
Feb 15, 2008 7.683 7.721 7.556 7.654 0 -0.03(-0.42%)
Feb 14, 2008 7.686 7.701 7.670 7.686 0 -0.05(-0.61%)
Feb 13, 2008 7.739 7.763 7.716 7.732 0 -0.00(-0.03%)
Feb 12, 2008 7.739 7.754 7.711 7.734 0 -0.04(-0.54%)
Feb 11, 2008 7.768 7.866 7.721 7.777 0 -0.05(-0.59%)
Feb 08, 2008 7.686 7.886 7.622 7.822 0 +0.14(+1.78%)
Feb 07, 2008 7.679 7.701 7.664 7.686 0 -0.01(-0.08%)
Feb 06, 2008 7.699 7.715 7.676 7.691 0 -0.01(-0.08%)
Feb 05, 2008 7.441 7.719 7.439 7.697 0 +0.23(+3.05%)
Feb 04, 2008 7.465 7.485 7.450 7.470 0 +0.13(+1.73%)
Feb 01, 2008 7.452 7.481 7.327 7.343 0 -0.11(-1.54%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Jan 01, 2008 6.854 6.870 6.839 6.854 0 -0.01(-0.12%)
Dec 31, 2007 6.806 6.890 6.762 6.862 0 +0.06(+0.84%)
Dec 28, 2007 6.873 6.898 6.770 6.806 0 -0.07(-1.03%)
Dec 27, 2007 6.957 6.960 6.796 6.877 0 -0.12(-1.67%)
Dec 26, 2007 6.994 7.009 6.978 6.994 0 +0.01(+0.13%)
Dec 24, 2007 7.003 7.057 6.938 6.984 0 -0.04(-0.63%)
Dec 21, 2007 6.992 7.040 6.960 7.029 0 -0.04(-0.52%)
Dec 20, 2007 6.946 7.082 6.890 7.066 0 +0.12(+1.71%)
Dec 19, 2007 6.947 6.963 6.931 6.947 0 +0.03(+0.39%)
Dec 18, 2007 6.920 6.936 6.895 6.920 0 -0.00(-0.04%)
Dec 17, 2007 6.923 6.938 6.907 6.923 0 +0.08(+1.23%)
Dec 14, 2007 6.735 6.911 6.708 6.838 0 +0.10(+1.47%)
Dec 13, 2007 6.740 6.756 6.724 6.739 0 +0.02(+0.36%)
Dec 12, 2007 6.720 6.735 6.700 6.715 0 -0.11(-1.54%)
Dec 11, 2007 6.822 6.838 6.805 6.821 0 +0.16(+2.34%)
Dec 10, 2007 6.721 6.724 6.645 6.665 0 -0.04(-0.61%)
Dec 07, 2007 6.737 6.744 6.663 6.705 0 -0.04(-0.52%)
Dec 06, 2007 6.740 6.756 6.725 6.740 0 -0.04(-0.58%)
Dec 05, 2007 6.779 6.795 6.764 6.779 0 -0.04(-0.62%)
Dec 04, 2007 6.798 6.880 6.725 6.822 0 +0.01(+0.16%)
Dec 03, 2007 6.816 6.831 6.795 6.811 0 +0.02(+0.26%)
Nov 30, 2007 6.825 6.832 6.692 6.793 0 -0.04(-0.66%)
Nov 29, 2007 6.838 6.853 6.822 6.838 0 -0.02(-0.28%)
Nov 28, 2007 6.994 7.070 6.837 6.856 0 -0.13(-1.90%)
Nov 27, 2007 6.990 7.006 6.974 6.989 0 -0.02(-0.26%)
Nov 26, 2007 7.008 7.023 6.993 7.008 0 +0.17(+2.56%)
Nov 23, 2007 6.763 6.910 6.720 6.833 0 +0.00(+0.07%)
Nov 21, 2007 6.830 6.845 6.813 6.828 0 +0.14(+2.16%)
Nov 20, 2007 6.684 6.699 6.669 6.684 0 -0.09(-1.35%)
Nov 19, 2007 6.789 6.804 6.735 6.775 0 +0.06(+0.89%)
Nov 16, 2007 6.750 6.800 6.623 6.715 0 +0.09(+1.32%)
Nov 15, 2007 6.611 6.645 6.596 6.628 0 +0.01(+0.11%)
Nov 14, 2007 6.611 6.635 6.596 6.620 0 -0.05(-0.82%)
Nov 13, 2007 6.676 6.691 6.660 6.675 0 -0.14(-2.10%)
Nov 12, 2007 6.830 6.845 6.798 6.818 0 +0.22(+3.41%)
Nov 09, 2007 6.498 6.690 6.410 6.593 0 +0.09(+1.33%)
Nov 08, 2007 6.505 6.531 6.490 6.506 0 -0.04(-0.63%)
Nov 07, 2007 6.565 6.588 6.493 6.548 0 +0.03(+0.44%)
Nov 06, 2007 6.519 6.534 6.504 6.519 0 -0.07(-1.08%)
Nov 05, 2007 6.555 6.660 6.490 6.590 0 +0.03(+0.46%)
Nov 02, 2007 6.599 6.660 6.498 6.560 0 -0.05(-0.71%)
Nov 01, 2007 6.512 6.670 6.460 6.607 0 +0.11(+1.64%)
Oct 31, 2007 6.565 6.611 6.478 6.500 0 -0.07(-1.02%)
Oct 30, 2007 6.538 6.663 6.512 6.568 0 +0.04(+0.54%)
Oct 29, 2007 6.500 6.596 6.420 6.532 0 +0.03(+0.47%)
Oct 26, 2007 6.555 6.622 6.452 6.502 0 -0.05(-0.83%)
Oct 25, 2007 6.553 6.573 6.538 6.556 0 -0.10(-1.52%)
Oct 24, 2007 6.682 6.762 6.597 6.658 0 -0.04(-0.53%)
Oct 23, 2007 6.786 6.901 6.661 6.693 0 -0.10(-1.43%)
Oct 19, 2007 6.816 6.861 6.720 6.790 0 -0.01(-0.18%)
Oct 18, 2007 6.815 6.880 6.740 6.803 0 -0.04(-0.52%)
Oct 17, 2007 6.871 6.930 6.740 6.838 0 -0.03(-0.50%)
Oct 16, 2007 6.880 6.895 6.858 6.873 0 +0.03(+0.44%)
Oct 15, 2007 6.843 6.858 6.828 6.843 0 +0.02(+0.26%)
Oct 12, 2007 6.728 6.850 6.690 6.825 0 +0.09(+1.28%)
Oct 11, 2007 6.739 6.754 6.724 6.739 0 -0.14(-1.98%)
Oct 10, 2007 6.842 6.966 6.789 6.875 0 +0.04(+0.54%)
Oct 09, 2007 6.838 6.853 6.823 6.838 0 -0.02(-0.25%)
Oct 08, 2007 6.810 6.894 6.760 6.855 0 +0.05(+0.70%)
Oct 05, 2007 6.912 6.965 6.770 6.808 0 -0.11(-1.60%)
Oct 04, 2007 6.941 7.075 6.795 6.919 0 -0.02(-0.26%)
Oct 03, 2007 6.937 6.952 6.922 6.937 0 +0.01(+0.16%)
Oct 02, 2007 6.838 6.980 6.809 6.926 0 +0.09(+1.32%)
Oct 01, 2007 6.837 6.877 6.817 6.835 0 -0.04(-0.58%)
Sep 28, 2007 6.890 6.934 6.815 6.875 0 -0.01(-0.13%)
Sep 27, 2007 6.878 6.899 6.863 6.884 0 -0.06(-0.90%)
Sep 26, 2007 6.980 7.038 6.860 6.946 0 -0.04(-0.64%)
Sep 25, 2007 6.975 7.057 6.931 6.991 0 +0.03(+0.43%)
Sep 24, 2007 6.962 6.977 6.945 6.961 0 -0.03(-0.46%)
Sep 21, 2007 7.046 7.100 6.958 6.993 0 -0.06(-0.79%)
Sep 20, 2007 7.048 7.064 7.033 7.049 0 -0.03(-0.49%)
Sep 19, 2007 7.084 7.099 7.069 7.084 0 -0.02(-0.31%)
Sep 18, 2007 7.106 7.121 7.091 7.106 0 -0.12(-1.61%)
Sep 17, 2007 7.164 7.248 7.120 7.222 0 +0.04(+0.59%)
Sep 14, 2007 7.165 7.247 7.094 7.180 0 +0.00(+0.02%)
Sep 13, 2007 7.176 7.194 7.161 7.179 0 +0.04(+0.55%)
Sep 12, 2007 7.139 7.158 7.123 7.139 0 -0.04(-0.55%)
Sep 11, 2007 7.237 7.280 7.126 7.179 0 -0.04(-0.51%)
Sep 10, 2007 7.213 7.230 7.198 7.215 0 -0.04(-0.53%)
Sep 07, 2007 7.189 7.320 7.101 7.254 0 +0.06(+0.85%)
Sep 06, 2007 7.252 7.300 7.150 7.193 0 -0.06(-0.89%)
Sep 05, 2007 7.258 7.272 7.242 7.258 0 +0.05(+0.67%)
Sep 04, 2007 7.209 7.224 7.194 7.209 0 +0.08(+1.06%)
Aug 31, 2007 7.131 7.235 7.054 7.134 0 -0.02(-0.33%)
Aug 30, 2007 7.150 7.173 7.135 7.158 0 -0.01(-0.09%)
Aug 29, 2007 7.163 7.180 7.148 7.164 0 -0.15(-1.99%)
Aug 28, 2007 7.312 7.327 7.295 7.310 0 +0.08(+1.16%)
Aug 27, 2007 7.226 7.241 7.211 7.226 0 +0.05(+0.76%)
Aug 24, 2007 7.262 7.348 7.090 7.171 0 -0.07(-0.97%)
Aug 23, 2007 7.234 7.320 7.160 7.242 0 +0.01(+0.12%)
Aug 22, 2007 7.233 7.271 7.213 7.233 0 -0.14(-1.91%)
Aug 21, 2007 7.416 7.525 7.326 7.373 0 -0.04(-0.60%)
Aug 20, 2007 7.418 7.433 7.403 7.418 0 +0.07(+0.91%)
Aug 17, 2007 7.493 7.648 7.285 7.351 0 -0.09(-1.27%)
Aug 16, 2007 7.465 7.480 7.430 7.445 0 +0.03(+0.38%)
Aug 15, 2007 7.342 7.540 7.235 7.417 0 +0.11(+1.44%)
Aug 14, 2007 7.192 7.360 7.122 7.312 0 +0.12(+1.68%)
Aug 13, 2007 7.187 7.206 7.172 7.191 0 +0.02(+0.21%)
Aug 10, 2007 7.180 7.305 7.126 7.176 0 -0.01(-0.09%)
Aug 09, 2007 7.032 7.221 6.958 7.182 0 +0.16(+2.25%)
Aug 08, 2007 7.024 7.039 7.009 7.024 0 -0.03(-0.49%)
Aug 07, 2007 7.056 7.074 7.041 7.059 0 +0.02(+0.34%)
Aug 06, 2007 7.053 7.068 7.015 7.035 0 -0.10(-1.40%)
Aug 03, 2007 7.119 7.187 7.090 7.135 0 +0.04(+0.60%)
Aug 02, 2007 7.093 7.109 7.078 7.093 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.