Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.53 ZAR +0.02 (+0.09%)
Streaming Realtime Price Updated: 10:24 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.333 7.349 7.318 7.333 0 -0.05(-0.72%)
Jul 30, 2008 7.386 7.402 7.371 7.386 0 +0.02(+0.29%)
Jul 29, 2008 7.365 7.381 7.348 7.365 0 -0.17(-2.31%)
Jul 28, 2008 7.540 7.540 7.540 7.540 0 -0.05(-0.70%)
Jul 25, 2008 7.678 7.696 7.554 7.593 0 -0.08(-1.11%)
Jul 24, 2008 7.678 7.694 7.657 7.678 0 +0.11(+1.48%)
Jul 23, 2008 7.567 7.585 7.550 7.566 0 +0.08(+1.00%)
Jul 22, 2008 7.490 7.506 7.475 7.490 0 -0.08(-0.99%)
Jul 21, 2008 7.566 7.581 7.549 7.566 0 -0.01(-0.17%)
Jul 18, 2008 7.550 7.651 7.517 7.579 0 +0.03(+0.38%)
Jul 17, 2008 7.550 7.565 7.534 7.550 0 -0.07(-0.96%)
Jul 16, 2008 7.617 7.638 7.595 7.622 0 -0.03(-0.39%)
Jul 15, 2008 7.654 7.669 7.637 7.652 0 -0.02(-0.20%)
Jul 14, 2008 7.668 7.683 7.652 7.668 0 +0.00(+0.05%)
Jul 11, 2008 7.708 7.791 7.637 7.663 0 -0.04(-0.56%)
Jul 10, 2008 7.707 7.707 7.707 7.707 0 -0.03(-0.43%)
Jul 09, 2008 7.739 7.755 7.724 7.739 0 -0.00(-0.05%)
Jul 08, 2008 7.744 7.759 7.728 7.744 0 -0.01(-0.12%)
Jul 07, 2008 7.739 7.768 7.723 7.753 0 +0.02(+0.31%)
Jul 04, 2008 7.745 7.780 7.688 7.729 0 -0.02(-0.25%)
Jul 03, 2008 7.745 7.763 7.730 7.747 0 -0.10(-1.26%)
Jul 02, 2008 7.846 7.862 7.831 7.846 0 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.