Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.296 7.296 7.296 0 -0.02(-0.31%)
Jul 29, 2010 7.319 7.319 7.319 0 -0.03(-0.45%)
Jul 28, 2010 7.352 7.352 7.352 0 +0.03(+0.40%)
Jul 27, 2010 7.322 7.322 7.322 0 -0.03(-0.43%)
Jul 26, 2010 7.354 7.354 7.354 0 -0.07(-0.97%)
Jul 23, 2010 7.426 7.426 7.426 0 -0.02(-0.21%)
Jul 22, 2010 7.441 7.441 7.441 0 -0.10(-1.37%)
Jul 21, 2010 7.545 7.545 7.545 0 -0.00(-0.01%)
Jul 20, 2010 7.545 7.545 7.545 0 -0.10(-1.34%)
Jul 19, 2010 7.647 7.647 7.647 0 +0.06(+0.76%)
Jul 16, 2010 7.590 7.590 7.590 0 +0.01(+0.07%)
Jul 15, 2010 7.585 7.585 7.585 0 +0.07(+0.93%)
Jul 14, 2010 7.515 7.515 7.515 7.515 0 -0.02(-0.27%)
Jul 13, 2010 7.535 7.535 7.535 7.535 0 -0.08(-1.08%)
Jul 12, 2010 7.617 7.617 7.617 0 +0.03(+0.44%)
Jul 09, 2010 7.566 7.608 7.545 7.584 0 +0.01(+0.11%)
Jul 08, 2010 7.575 7.575 7.575 0 -0.05(-0.60%)
Jul 07, 2010 7.621 7.621 7.621 0 -0.05(-0.65%)
Jul 06, 2010 7.671 7.671 7.671 0 -0.08(-1.09%)
Jul 02, 2010 7.739 7.766 7.660 7.755 0 +0.02(+0.21%)
Jul 01, 2010 7.739 7.739 7.739 7.739 0 +0.07(+0.92%)
Jun 30, 2010 7.668 7.668 7.668 0 -0.00(-0.02%)
Jun 29, 2010 7.670 7.670 7.670 0 +0.06(+0.85%)
Jun 25, 2010 7.606 7.606 7.606 0 +0.00(+0.06%)
Jun 24, 2010 7.601 7.601 7.601 0 +0.08(+1.01%)
Jun 23, 2010 7.525 7.525 7.525 0 -0.05(-0.69%)
Jun 22, 2010 7.577 7.577 7.577 0 +0.09(+1.24%)
Jun 21, 2010 7.485 7.485 7.485 7.485 0 -0.03(-0.43%)
Jun 18, 2010 7.518 7.518 7.518 0 -0.07(-0.97%)
Jun 17, 2010 7.591 7.591 7.591 0 +0.02(+0.21%)
Jun 16, 2010 7.575 7.575 7.575 0 -0.03(-0.39%)
Jun 15, 2010 7.605 7.605 7.605 0 -0.07(-0.91%)
Jun 14, 2010 7.675 7.675 7.675 7.675 0 -0.01(-0.09%)
Jun 11, 2010 7.682 7.682 7.682 0 -0.01(-0.17%)
Jun 10, 2010 7.695 7.695 7.695 0 -0.06(-0.83%)
Jun 09, 2010 7.759 7.759 7.759 7.759 0 +0.01(+0.18%)
Jun 08, 2010 7.745 7.745 7.745 0 -0.05(-0.61%)
Jun 07, 2010 7.793 7.793 7.793 0 +0.01(+0.09%)
Jun 04, 2010 7.785 7.785 7.785 0 +0.10(+1.26%)
Jun 03, 2010 7.689 7.689 7.689 0 +0.00(+0.02%)
Jun 02, 2010 7.688 7.688 7.688 0 +0.00(+0.02%)
Jun 01, 2010 7.686 7.686 7.686 0 -0.00(-0.06%)
May 31, 2010 7.691 7.691 7.691 0 +0.09(+1.25%)
May 28, 2010 7.596 7.596 7.596 0 +0.04(+0.48%)
May 27, 2010 7.560 7.560 7.560 0 -0.21(-2.67%)
May 26, 2010 7.768 7.768 7.768 0 -0.14(-1.78%)
May 25, 2010 7.908 7.908 7.908 0 +0.08(+1.06%)
May 23, 2010 7.825 7.825 7.825 0 +0.17(+2.22%)
May 18, 2010 7.655 7.655 7.655 7.655 0 +0.09(+1.16%)
May 17, 2010 7.567 7.567 7.567 0 -0.00(-0.03%)
May 14, 2010 7.570 7.570 7.570 0 +0.11(+1.41%)
May 13, 2010 7.465 7.465 7.465 7.465 0 -0.03(-0.40%)
May 12, 2010 7.495 7.495 7.495 7.495 0 -0.01(-0.13%)
May 11, 2010 7.505 7.505 7.505 0 -0.10(-1.31%)
May 09, 2010 7.605 7.605 7.605 0 -0.09(-1.20%)
May 07, 2010 7.697 7.697 7.697 0 +0.03(+0.39%)
May 06, 2010 7.668 7.668 7.668 7.668 0 +0.06(+0.82%)
May 05, 2010 7.605 7.605 7.605 0 +0.18(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.