Indicators

Apollo Asset Management Inc (NY: APO )

113.00 +0.27 (+0.24%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.57	14.74	14.51	14.69	1,027,728	+0.12(+0.82%)
Jul 28, 2016	14.52	14.66	14.35	14.57	759,740	+0.02(+0.12%)
Jul 27, 2016	14.32	14.56	14.26	14.56	899,749	+0.25(+1.74%)
Jul 26, 2016	14.09	14.32	14.00	14.31	423,180	+0.18(+1.27%)
Jul 25, 2016	14.21	14.36	14.11	14.13	722,010	-0.05(-0.36%)
Jul 22, 2016	13.99	14.27	13.99	14.18	310,873	+0.08(+0.55%)
Jul 21, 2016	13.84	14.11	13.80	14.10	682,818	+0.18(+1.29%)
Jul 20, 2016	13.71	14.04	13.56	13.92	489,512	+0.22(+1.63%)
Jul 19, 2016	13.71	13.73	13.55	13.70	582,116	-0.03(-0.19%)
Jul 18, 2016	13.60	13.84	13.54	13.73	569,180	+0.09(+0.69%)
Jul 15, 2016	13.49	13.63	13.40	13.63	676,775	+0.14(+1.02%)
Jul 14, 2016	13.69	13.69	13.44	13.49	459,068	+0.03(+0.25%)
Jul 13, 2016	13.33	13.62	13.25	13.46	884,947	+0.10(+0.77%)
Jul 12, 2016	13.19	13.46	13.19	13.36	623,686	+0.14(+1.04%)
Jul 11, 2016	13.24	13.43	13.13	13.22	695,901	-0.02(-0.13%)
Jul 08, 2016	13.00	13.25	12.84	13.24	476,826	+0.39(+3.07%)
Jul 07, 2016	12.67	12.91	12.60	12.84	488,652	+0.21(+1.70%)
Jul 06, 2016	12.37	12.71	12.21	12.63	660,253	+0.14(+1.10%)
Jul 05, 2016	12.76	12.76	12.40	12.49	771,395	-0.37(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.