Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.40	14.95	14.05	14.89	178,463	+0.38(+2.61%)
Jul 28, 2011	14.42	14.62	14.25	14.51	117,408	+0.05(+0.36%)
Jul 27, 2011	14.93	14.95	14.34	14.46	114,184	-0.40(-2.72%)
Jul 26, 2011	14.80	15.01	14.71	14.87	325,730	+0.07(+0.46%)
Jul 25, 2011	14.84	14.99	14.54	14.80	334,248	+0.22(+1.54%)
Jul 22, 2011	14.37	14.62	14.34	14.57	225,514	+0.16(+1.13%)
Jul 21, 2011	14.31	14.57	14.13	14.41	360,389	+0.35(+2.51%)
Jul 20, 2011	13.79	14.08	13.73	14.06	170,290	+0.29(+2.13%)
Jul 19, 2011	13.88	13.97	13.62	13.76	372,238	+0.09(+0.63%)
Jul 18, 2011	14.03	14.22	13.57	13.68	186,099	-0.52(-3.64%)
Jul 15, 2011	14.09	14.45	13.95	14.19	189,183	+0.21(+1.48%)
Jul 14, 2011	13.98	14.41	13.78	13.99	152,852	-0.11(-0.79%)
Jul 13, 2011	14.44	14.44	13.81	14.10	118,679	-0.22(-1.56%)
Jul 12, 2011	14.41	14.54	13.99	14.32	88,220	+0.09(+0.67%)
Jul 11, 2011	14.50	14.62	14.07	14.23	58,891	-0.40(-2.71%)
Jul 08, 2011	14.87	14.87	14.37	14.62	162,048	+0.11(+0.77%)
Jul 07, 2011	14.77	14.77	14.42	14.51	191,650	-0.01(-0.06%)
Jul 06, 2011	14.55	14.62	14.37	14.52	164,821	-0.09(-0.65%)
Jul 05, 2011	14.69	14.84	14.55	14.62	184,394	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.