Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 347,758 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0400 150,544 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0450 0.0400 0.0400 124,887 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0400 650,680 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0400 313,582 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0400 436,632 -0.00(-11.11%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 570,015 +0.00(+12.50%)
Jul 20, 2023 0.0400 0.0450 0.0400 0.0400 88,254 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0450 355,789 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0450 458,626 +0.00(+12.50%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 344,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 236,182 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 184,497 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 148,153 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 56,865 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 240,856 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 332,795 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 75,859 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 478,494 -0.00(-11.11%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 328,376 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 815,763 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 274,591 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0400 0.0450 1,446,395 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 185,972 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 69,117 +0.01(+11.11%)
Jun 22, 2023 0.0450 0.0550 0.0450 0.0450 385,423 -0.01(-10.00%)
Jun 21, 2023 0.0500 0.0550 0.0450 0.0500 865,805 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0450 1,685,873 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0450 0.0450 1,173,625 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0450 0.0450 53,850 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 463,652 -0.01(-18.18%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 246,200 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 102,721 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 259,123 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 198,040 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 99,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.