Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 27,010 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2100 0.2100 519,712 -0.01(-4.55%)
Jul 29, 2019 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Jul 26, 2019 0.2200 0.2400 0.2200 0.2300 83,149 +0.02(+9.52%)
Jul 25, 2019 0.1900 0.2100 0.1900 0.2100 59,000 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2100 0.2100 91,150 -0.03(-12.50%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2300 75,500 +0.00(+0.00%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2300 134,000 -0.02(-8.00%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Jul 17, 2019 0.2200 0.2400 0.2200 0.2400 64,400 +0.01(+4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 27,000 +0.01(+4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+4.76%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2100 31,500 -0.01(-4.55%)
Jul 10, 2019 0.2200 0.2200 0.2100 0.2200 178,285 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2200 0.2000 0.2200 165,498 +0.01(+4.76%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 83,900 +0.00(+0.00%)
Jul 03, 2019 0.2100 0.2100 0.2000 0.2100 62,300 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.2100 0.1900 0.2100 151,585 +0.02(+10.53%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.1800 0.2000 0.1700 0.2000 46,000 +0.02(+11.11%)
Jun 26, 2019 0.2000 0.2000 0.1700 0.1800 41,999 -0.01(-5.26%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Jun 24, 2019 0.2200 0.2300 0.1900 0.2000 182,638 -0.02(-9.09%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2100 51,209 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2100 0.2100 152,200 -0.01(-4.55%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 176,628 +0.02(+10.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 60,079 -0.01(-4.76%)
Jun 13, 2019 0.2000 0.2100 0.2000 0.2100 39,300 +0.02(+10.53%)
Jun 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2100 0.1900 0.2000 120,400 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.1900 122,128 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1900 0.1700 0.1900 105,130 +0.01(+5.56%)
Jun 05, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.02(+12.50%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 31, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 30, 2019 0.1700 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+5.88%)
May 28, 2019 0.1800 0.1800 0.1700 0.1700 107,888 -0.01(-5.56%)
May 27, 2019 0.1800 0.1800 0.1800 0.1800 11,500 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 46,500 +0.00(+0.00%)
May 23, 2019 0.1700 0.1700 0.1700 0.1700 280,090 +0.01(+6.25%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 51,684 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 308,736 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 13, 2019 0.1300 0.1400 0.1300 0.1400 9,636 +0.01(+7.69%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 08, 2019 0.1400 0.1400 0.1200 0.1200 78,500 -0.02(-14.29%)
May 07, 2019 0.1200 0.1400 0.1200 0.1400 81,000 +0.02(+16.67%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.1200 0.1200 29,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.