Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Jul 29, 2015 0.1100 0.1100 0.1100 0.1050 70,250 -0.01(-4.55%)
Jul 28, 2015 0.1150 0.1150 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 27, 2015 0.1100 0.1100 0.1000 0.1100 59,200 +0.00(+0.00%)
Jul 24, 2015 0.1150 0.1200 0.1100 0.1100 82,000 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Jul 22, 2015 0.1200 0.1200 0.1100 0.1100 77,000 -0.01(-8.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Jul 16, 2015 0.1150 0.1150 0.1150 0.1150 12,800 +0.00(+0.00%)
Jul 15, 2015 0.1150 0.1200 0.1050 0.1150 53,043 -0.01(-8.00%)
Jul 14, 2015 0.1300 0.1300 0.1100 0.1250 334,004 -0.02(-10.71%)
Jul 13, 2015 0.1350 0.1400 0.1300 0.1400 125,000 +0.01(+7.69%)
Jul 10, 2015 0.1350 0.1350 0.1300 0.1300 1,480 -0.01(-3.70%)
Jul 09, 2015 0.1200 0.1400 0.1200 0.1350 92,500 +0.03(+28.57%)
Jul 08, 2015 0.1400 0.1400 0.1050 0.1050 50,850 -0.04(-27.59%)
Jul 07, 2015 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2015 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Jun 22, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 19, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+7.14%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 3,537 -0.00(-3.45%)
Jun 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 15, 2015 0.1500 0.1500 0.1400 0.1400 63,000 -0.01(-6.67%)
Jun 12, 2015 0.1650 0.1650 0.1450 0.1500 26,306 +0.01(+7.14%)
Jun 11, 2015 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-9.68%)
Jun 10, 2015 0.1700 0.1700 0.1500 0.1550 142,200 -0.02(-8.82%)
Jun 05, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 03, 2015 0.1700 0.1750 0.1700 0.1700 93,500 +0.00(+0.00%)
Jun 02, 2015 0.1750 0.1750 0.1700 0.1700 81,000 -0.01(-5.56%)
Jun 01, 2015 0.1600 0.1800 0.1600 0.1800 118,696 +0.02(+16.13%)
May 29, 2015 0.1600 0.1600 0.1450 0.1550 107,000 +0.01(+3.33%)
May 28, 2015 0.1600 0.1600 0.1500 0.1500 55,500 -0.01(-6.25%)
May 26, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2015 0.1650 0.1650 0.1600 0.1600 48,630 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2015 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
May 08, 2015 0.1650 0.1650 0.1400 0.1600 70,600 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1450 0.1550 205,702 -0.02(-8.82%)
May 06, 2015 0.1650 0.1700 0.1650 0.1700 9,400 +0.01(+3.03%)
May 05, 2015 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+10.00%)
May 04, 2015 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.