Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 29, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 28, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 27, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 26, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 23, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 22, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 21, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 20, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 19, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 16, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 15, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 14, 2004 0.9300 0.9300 0.9200 0.9300 23,100 +0.00(+0.00%)
Jul 13, 2004 0.9300 0.9300 0.9200 0.9300 23,100 -0.05(-5.10%)
Jul 12, 2004 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Jul 09, 2004 0.9800 0.9800 0.9800 0.9800 10,000 +0.17(+20.99%)
Jul 08, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 07, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 06, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 02, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jul 01, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jun 30, 2004 0.8100 0.8400 0.8100 0.8100 120 +0.00(+0.00%)
Jun 29, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 28, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 25, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 24, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.00(+0.00%)
Jun 23, 2004 0.8100 0.8400 0.8100 0.8100 5,000 +0.01(+1.25%)
Jun 22, 2004 0.8000 0.8000 0.8000 0.8000 120 +0.00(+0.00%)
Jun 21, 2004 0.8000 0.8000 0.8000 0.8000 120 -0.03(-3.61%)
Jun 18, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 17, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jun 16, 2004 0.8300 0.8300 0.8300 0.8300 2,000 +0.03(+3.75%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 10, 2004 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Jun 09, 2004 0.8000 0.8000 0.8000 0.8000 200 +0.02(+2.56%)
Jun 08, 2004 0.7800 0.7800 0.7800 0.7800 2,000 -0.04(-4.88%)
Jun 07, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.00(+0.00%)
Jun 04, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.00(+0.00%)
Jun 03, 2004 0.8200 0.8200 0.8200 0.8200 2,822 +0.03(+3.80%)
Jun 02, 2004 0.7900 0.8100 0.7900 0.7900 2,342 +0.10(+14.49%)
Jun 01, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 28, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 27, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 26, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 25, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 24, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 21, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
May 20, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
May 19, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 18, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 17, 2004 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
May 14, 2004 0.7300 0.6800 0.6800 0.6800 5,000 -0.05(-6.85%)
May 13, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 12, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 11, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 10, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 07, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 06, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 05, 2004 0.7300 0.7400 0.7300 0.7300 19,000 +0.00(+0.00%)
May 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.