Indicators

Buru Energy Ltd (OP: BRNGF )

0.0606 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		3.160	3.160	3.160	0	-0.10(-3.01%)
Jul 19, 2012		3.258	3.258	3.258	0	+0.17(+5.44%)
Jul 17, 2012		3.090	3.090	3.090	0	+0.22(+7.67%)
Jul 12, 2012		2.870	2.870	2.870	0	-0.38(-11.69%)
Jun 28, 2012	3.250	3.250	3.250	3.250	0	-0.17(-4.97%)
Jun 20, 2012		3.420	3.420	3.420	0	+0.17(+5.23%)
Jun 19, 2012	3.250	3.250	3.250	3.250	5,000	+0.00(+0.00%)
Jun 15, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Jun 14, 2012	3.250	3.250	3.250	3.250	3,000	+0.11(+3.50%)
Jun 12, 2012		3.140	3.140	3.140	0	-0.06(-1.88%)
Jun 07, 2012		3.200	3.200	3.200	0	+0.30(+10.34%)
Jun 04, 2012		2.900	2.900	2.900	0	-0.04(-1.36%)
May 22, 2012	2.940	2.940	2.940	2.940	0	+0.19(+6.91%)
May 18, 2012		2.750	2.750	2.750	0	+0.31(+12.70%)
May 14, 2012		2.440	2.440	2.440	0	-0.27(-9.96%)
May 07, 2012		2.710	2.710	2.710	0	+0.02(+0.74%)
May 04, 2012	2.690	2.690	2.690	2.690	27,600	-0.16(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.