Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
May 24, 2024	0.0054	0.0070	0.0054	0.0070	168,000	+0.00(+0.00%)
May 23, 2024	0.0070	0.0070	0.0070	0.0070	78,000	+0.00(+0.00%)
May 22, 2024	0.0065	0.0070	0.0065	0.0070	759,189	+0.00(+7.69%)
May 21, 2024	0.0065	0.0065	0.0047	0.0065	947,000	+0.00(+0.00%)
May 20, 2024	0.0060	0.0065	0.0060	0.0065	285,960	+0.00(+0.00%)
May 15, 2024				0.0065	25	+0.00(+0.00%)
May 14, 2024	0.0049	0.0065	0.0031	0.0065	1,187,279	+0.00(+32.65%)
May 13, 2024	0.0045	0.0049	0.0040	0.0049	68,250	-0.00(-2.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	140,002	+0.00(+0.00%)
May 09, 2024	0.0040	0.0050	0.0038	0.0050	339,620	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.