Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 60,166 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 1,986,600 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 10,100 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 13,259 -0.00(-33.33%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2019 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 3,190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.