Indicators

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jul 27, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 23, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 20, 2018	0.0002	0.0002	0.0002	0.0002	6,074,540	+0.00(+100.00%)
Jul 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 21, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 18, 2018		0.0001	0.0001	0.0001	23	+0.00(+0.00%)
Jun 14, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 11, 2018	0.0002	0.0002	0.0002	0.0002	2,210,099	+0.00(+0.00%)
Jun 08, 2018	0.0003	0.0004	0.0002	0.0002	35,323,300	+0.00(+100.00%)
Jun 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2018		0.0001	0.0001	0.0001	0	-0.00(-64.29%)
May 10, 2018		0.0003	0.0003	0.0003	0	+0.00(+180.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.