Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0001 0.0002 220,000 +0.00(+100.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2014 0.0002 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Jun 04, 2014 0.0003 0.0003 0.0002 0.0002 220,000 -0.00(-33.33%)
Jun 03, 2014 0.0002 0.0003 0.0002 0.0003 5,160,000 +0.00(+50.00%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 90,000 -0.00(-33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 20, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 4,007,237 -0.00(-33.33%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 15, 2014 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
May 14, 2014 0.0002 0.0003 0.0002 0.0003 12,881,167 +0.00(+50.00%)
May 09, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2014 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
May 07, 2014 0.0003 0.0003 0.0003 0.0003 313,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.