Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0080 0.0099 0.0080 0.0099 145,000 -0.00(-1.00%)
Jul 29, 2010 0.0070 0.0100 0.0060 0.0100 316,000 +0.00(+0.00%)
Jul 28, 2010 0.0100 0.0100 0.0090 0.0100 385,000 -0.00(-9.09%)
Jul 27, 2010 0.0110 0.0110 0.0080 0.0110 51,000 -0.00(-12.70%)
Jul 26, 2010 0.0125 0.0126 0.0124 0.0126 69,000 +0.00(+40.00%)
Jul 23, 2010 0.0097 0.0125 0.0090 0.0090 121,259 +0.00(+50.00%)
Jul 22, 2010 0.0099 0.0099 0.0060 0.0060 70,900 -0.01(-46.43%)
Jul 21, 2010 0.0113 0.0113 0.0056 0.0112 90,136 -0.00(-1.75%)
Jul 20, 2010 0.0118 0.0118 0.0074 0.0114 47,900 -0.00(-3.39%)
Jul 19, 2010 0.0125 0.0125 0.0061 0.0118 104,152 -0.00(-5.60%)
Jul 16, 2010 0.0100 0.0200 0.0080 0.0125 231,180 +0.00(+25.00%)
Jul 15, 2010 0.0100 0.0100 0.0056 0.0100 51,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0075 0.0100 449,000 +0.00(+33.33%)
Jul 13, 2010 0.0119 0.0119 0.0075 0.0075 773,300 -0.00(-6.25%)
Jul 12, 2010 0.0140 0.0140 0.0080 0.0080 227,821 -0.01(-60.00%)
Jul 09, 2010 0.0140 0.0200 0.0140 0.0200 12,700 +0.01(+42.86%)
Jul 08, 2010 0.0160 0.0160 0.0120 0.0140 157,809 +0.00(+14.75%)
Jul 07, 2010 0.0170 0.0170 0.0122 0.0122 105,950 +0.00(+0.00%)
Jul 06, 2010 0.0190 0.0190 0.0120 0.0122 117,327 -0.01(-32.22%)
Jul 02, 2010 0.0200 0.0200 0.0150 0.0180 90,957 -0.00(-10.00%)
Jul 01, 2010 0.0200 0.0200 0.0150 0.0200 16,714 +0.01(+33.33%)
Jun 30, 2010 0.0200 0.0200 0.0150 0.0150 44,957 +0.00(+0.00%)
Jun 29, 2010 0.0200 0.0200 0.0122 0.0150 317,074 -0.01(-25.00%)
Jun 25, 2010 0.0300 0.0300 0.0110 0.0200 74,492 -0.01(-33.33%)
Jun 24, 2010 0.0300 0.0300 0.0200 0.0300 106,598 +0.00(+0.00%)
Jun 23, 2010 0.0330 0.0330 0.0200 0.0300 268,740 +0.00(+0.00%)
Jun 22, 2010 0.0270 0.0388 0.0200 0.0300 244,900 +0.00(+15.38%)
Jun 21, 2010 0.0389 0.0389 0.0260 0.0260 63,650 -0.01(-33.33%)
Jun 18, 2010 0.0290 0.0390 0.0280 0.0390 53,512 +0.01(+49.43%)
Jun 17, 2010 0.0400 0.0400 0.0260 0.0261 187,298 -0.00(-13.00%)
Jun 16, 2010 0.0420 0.0420 0.0290 0.0300 615,606 -0.01(-28.57%)
Jun 15, 2010 0.0440 0.0440 0.0400 0.0420 63,726 +0.01(+34.19%)
Jun 14, 2010 0.0440 0.0440 0.0313 0.0313 39,139 -0.00(-10.57%)
Jun 11, 2010 0.0429 0.0440 0.0350 0.0350 275,139 -0.01(-14.63%)
Jun 10, 2010 0.0429 0.0429 0.0410 0.0410 70,200 -0.00(-4.43%)
Jun 09, 2010 0.0429 0.0440 0.0400 0.0429 274,200 +0.00(+7.25%)
Jun 08, 2010 0.0400 0.0400 0.0360 0.0400 131,950 +0.00(+0.00%)
Jun 07, 2010 0.0349 0.0430 0.0349 0.0400 328,800 +0.01(+53.85%)
Jun 04, 2010 0.0367 0.0367 0.0260 0.0260 167,071 -0.01(-29.54%)
Jun 03, 2010 0.0290 0.0370 0.0290 0.0369 59,500 -0.00(-0.27%)
Jun 02, 2010 0.0399 0.0399 0.0257 0.0370 161,600 -0.00(-7.27%)
Jun 01, 2010 0.0400 0.0400 0.0399 0.0399 22,000 +0.01(+55.86%)
May 28, 2010 0.0260 0.0280 0.0256 0.0256 69,846 -0.00(-14.67%)
May 27, 2010 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+13.21%)
May 26, 2010 0.0261 0.0265 0.0261 0.0265 29,500 -0.00(-11.67%)
May 25, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-23.08%)
May 24, 2010 0.0390 0.0390 0.0390 0.0390 100,000 +0.01(+30.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-25.00%)
May 20, 2010 0.0340 0.0400 0.0255 0.0400 119,500 -0.00(-9.09%)
May 19, 2010 0.0340 0.0440 0.0340 0.0440 19,700 +0.00(+0.00%)
May 18, 2010 0.0340 0.0440 0.0340 0.0440 15,100 +0.00(+2.33%)
May 17, 2010 0.0430 0.0430 0.0330 0.0430 4,700 -0.00(-2.05%)
May 14, 2010 0.0440 0.0440 0.0252 0.0439 48,000 +0.00(+9.75%)
May 13, 2010 0.0400 0.0440 0.0400 0.0400 71,000 -0.00(-9.09%)
May 12, 2010 0.0450 0.0450 0.0400 0.0440 44,797 +0.00(+0.00%)
May 11, 2010 0.0440 0.0440 0.0440 0.0440 51,000 +0.00(+0.00%)
May 10, 2010 0.0400 0.0440 0.0400 0.0440 58,000 +0.00(+10.00%)
May 07, 2010 0.0430 0.0430 0.0400 0.0400 33,000 -0.00(-6.98%)
May 06, 2010 0.0300 0.0440 0.0300 0.0430 204,667 -0.00(-4.44%)
May 05, 2010 0.0400 0.0450 0.0350 0.0450 286,988 +0.00(+12.50%)
May 04, 2010 0.0400 0.0400 0.0390 0.0400 298,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.