Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0690 0.0690 0.0690 0.0690 5,083 +0.01(+13.11%)
Jul 28, 2023 0.0628 0.0628 0.0610 0.0610 28,007 +0.01(+10.91%)
Jul 26, 2023 0.0550 0 -0.01(-9.84%)
Jul 24, 2023 0.0610 0 +0.00(+0.00%)
Jul 21, 2023 0.0610 0.0610 0.0610 0.0610 499 -0.00(-4.69%)
Jul 19, 2023 0.0640 5 -0.00(-3.03%)
Jul 18, 2023 0.0660 0.0670 0.0660 0.0660 25,500 -0.00(-6.38%)
Jul 17, 2023 0.0800 0.0800 0.0705 0.0705 189,988 -0.02(-20.07%)
Jul 14, 2023 0.0715 0.0882 0.0551 0.0882 17,523 +0.01(+6.27%)
Jul 13, 2023 0.0861 0.0900 0.0830 0.0830 15,195 -0.00(-0.48%)
Jul 12, 2023 0.0630 0.0850 0.0570 0.0834 559,025 +0.03(+51.64%)
Jul 10, 2023 0.0550 9 +0.01(+22.22%)
Jun 29, 2023 0.0450 0 +0.01(+20.00%)
Jun 23, 2023 0.0375 0 -0.02(-30.56%)
Jun 21, 2023 0.0540 0 +0.00(+1.50%)
Jun 20, 2023 0.0532 0.0532 0.0532 0.0532 20,000 +0.00(+6.19%)
Jun 12, 2023 0.0501 0 +0.00(+0.20%)
Jun 08, 2023 0.0500 21 -0.01(-10.39%)
Jun 06, 2023 0.0558 100 -0.00(-1.24%)
Jun 01, 2023 0.0565 0 +0.01(+13.00%)
May 26, 2023 0.0500 0 -0.00(-1.38%)
May 25, 2023 0.0600 0.0600 0.0507 0.0507 5,079 -0.01(-15.50%)
May 23, 2023 0.0600 5 +0.01(+20.00%)
May 22, 2023 0.0420 0.0504 0.0420 0.0500 32,000 -0.00(-3.85%)
May 19, 2023 0.0600 0.0600 0.0520 0.0520 34,700 -0.00(-1.89%)
May 18, 2023 0.0600 0.0600 0.0300 0.0530 224,000 -0.02(-22.29%)
May 16, 2023 0.0682 0 +0.01(+11.80%)
May 15, 2023 0.0610 0.0610 0.0610 0.0610 650 +0.00(+0.00%)
May 12, 2023 0.0610 0.0610 0.0610 0.0610 2,520 -0.01(-8.96%)
May 11, 2023 0.0670 0.0670 0.0670 0.0670 6,500 -0.01(-9.46%)
May 10, 2023 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+21.31%)
May 09, 2023 0.0672 0.0685 0.0610 0.0610 10,214 +0.00(+0.00%)
May 05, 2023 0.0610 0 -0.00(-5.43%)
May 02, 2023 0.0645 0 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.