Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0196 0.0217 0.0196 0.0212 6,000 +0.00(+0.00%)
Jul 28, 2023 0.0195 0.0212 0.0195 0.0212 3,500 -0.00(-9.40%)
Jul 27, 2023 0.0234 0.0234 0.0234 0.0234 1,050 +0.00(+5.41%)
Jul 26, 2023 0.0258 0.0258 0.0222 0.0222 165,000 -0.00(-3.48%)
Jul 25, 2023 0.0230 0.0230 0.0230 0.0230 8,897 +0.00(+21.05%)
Jul 24, 2023 0.0190 0.0228 0.0190 0.0190 25,698 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0189 0.0190 53,450 +0.00(+5.56%)
Jul 20, 2023 0.0180 0.0180 0.0180 0.0180 19,062 +0.00(+0.00%)
Jul 19, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0180 0 -0.00(-2.70%)
Jul 14, 2023 0.0216 0.0216 0.0185 0.0185 12,000 -0.00(-2.63%)
Jul 13, 2023 0.0190 0.0190 0.0188 0.0190 593,250 +0.00(+1.06%)
Jul 11, 2023 0.0188 0 +0.00(+6.82%)
Jul 10, 2023 0.0192 0.0192 0.0160 0.0176 2,900 +0.00(+6.02%)
Jul 07, 2023 0.0166 0.0166 0.0166 0.0166 4,999 -0.00(-19.02%)
Jul 06, 2023 0.0205 0.0205 0.0205 0.0205 500 +0.00(+16.48%)
Jul 05, 2023 0.0190 0.0190 0.0176 0.0176 3,700 -0.00(-3.83%)
Jul 03, 2023 0.0184 0.0184 0.0183 0.0183 10,320 -0.00(-3.17%)
Jun 30, 2023 0.0212 0.0212 0.0183 0.0189 11,500 -0.00(-5.50%)
Jun 29, 2023 0.0213 0.0213 0.0200 0.0200 251,000 +0.00(+32.45%)
Jun 28, 2023 0.0174 0.0232 0.0151 0.0151 156,910 -0.00(-2.58%)
Jun 27, 2023 0.0174 0.0174 0.0155 0.0155 181,249 -0.00(-10.92%)
Jun 26, 2023 0.0174 0.0232 0.0166 0.0174 23,544 +0.00(+0.00%)
Jun 23, 2023 0.0177 0.0189 0.0169 0.0174 22,096 -0.00(-1.14%)
Jun 22, 2023 0.0194 0.0194 0.0169 0.0176 10,646 -0.00(-9.28%)
Jun 21, 2023 0.0200 0.0200 0.0174 0.0194 120,356 -0.00(-2.02%)
Jun 20, 2023 0.0270 0.0270 0.0198 0.0198 107,601 -0.01(-21.43%)
Jun 16, 2023 0.0241 0.0252 0.0241 0.0252 9,400 +0.00(+1.20%)
Jun 15, 2023 0.0287 0.0300 0.0249 0.0249 69,300 -0.00(-3.86%)
Jun 14, 2023 0.0291 0.0303 0.0259 0.0259 1,750 -0.00(-13.95%)
Jun 13, 2023 0.0335 0.0400 0.0301 0.0301 1,900 +0.00(+18.97%)
Jun 12, 2023 0.0253 0.0253 0.0247 0.0253 23,600 +0.00(+0.00%)
Jun 08, 2023 0.0253 0 -0.00(-6.64%)
Jun 07, 2023 0.0300 0.0300 0.0266 0.0271 35,010 -0.01(-19.82%)
Jun 06, 2023 0.0240 0.0338 0.0240 0.0338 5,460 +0.00(+6.62%)
Jun 05, 2023 0.0332 0.0343 0.0317 0.0317 11,656 -0.01(-17.45%)
Jun 02, 2023 0.0384 0.0384 0.0384 0.0384 2,000 +0.00(+2.40%)
Jun 01, 2023 0.0375 0.0375 0.0375 0.0375 500 +0.00(+5.63%)
May 31, 2023 0.0350 0.0355 0.0350 0.0355 5,890 +0.00(+0.00%)
May 30, 2023 0.0425 0.0425 0.0350 0.0355 2,544 +0.00(+2.90%)
May 25, 2023 0.0345 0 -0.00(-1.43%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-13.58%)
May 23, 2023 0.0340 0.0405 0.0340 0.0405 14,050 -0.01(-15.45%)
May 22, 2023 0.0427 0.0479 0.0427 0.0479 5,000 +0.01(+19.75%)
May 19, 2023 0.0400 0.0400 0.0398 0.0400 24,450 -0.00(-5.66%)
May 18, 2023 0.0425 0.0425 0.0424 0.0424 4,400 +0.01(+13.98%)
May 17, 2023 0.0428 0.0450 0.0372 0.0372 16,377 -0.00(-7.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
May 15, 2023 0.0420 0.0434 0.0420 0.0420 15,576 -0.00(-3.23%)
May 12, 2023 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.77%)
May 11, 2023 0.0434 0.0451 0.0434 0.0451 34,550 -0.00(-6.04%)
May 10, 2023 0.0503 0.0503 0.0480 0.0480 6,100 -0.00(-9.43%)
May 09, 2023 0.0530 0.0530 0.0530 0.0530 190 +0.00(+6.00%)
May 08, 2023 0.0487 0.0527 0.0487 0.0500 1,911 +0.00(+5.49%)
May 05, 2023 0.0474 0.0474 0.0474 0.0474 200 +0.00(+0.85%)
May 04, 2023 0.0470 0.0470 0.0470 0.0470 6,015 +0.00(+8.29%)
May 03, 2023 0.0434 0.0434 0.0434 0.0434 204 -0.00(-7.26%)
May 02, 2023 0.0468 0.0468 0.0468 0.0468 2,400 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.