Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2150 0.1961 0.2062 22,500 +0.01(+4.30%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.1977 7,450 +0.01(+4.99%)
Jul 29, 2020 0.1821 0.1910 0.1806 0.1883 16,735 +0.00(+0.59%)
Jul 28, 2020 0.2000 0.2000 0.1872 0.1872 7,376 -0.01(-6.40%)
Jul 27, 2020 0.2000 0.2059 0.2000 0.2000 28,152 +0.00(+0.65%)
Jul 24, 2020 0.1987 0.1987 0.1987 70 +0.00(+0.00%)
Jul 23, 2020 0.2015 0.2015 0.1966 0.1987 15,401 -0.00(-0.65%)
Jul 22, 2020 0.1945 0.2024 0.1945 0.2000 12,550 +0.00(+1.99%)
Jul 21, 2020 0.1820 0.2058 0.1820 0.1961 3,550 -0.01(-2.78%)
Jul 20, 2020 0.1840 0.2149 0.1840 0.2017 5,100 +0.01(+5.49%)
Jul 17, 2020 0.1970 0.1985 0.1912 0.1912 6,500 -0.02(-7.45%)
Jul 16, 2020 0.2100 0.2147 0.2033 0.2066 10,575 -0.00(-1.57%)
Jul 15, 2020 0.1999 0.2157 0.1999 0.2099 8,900 +0.02(+9.38%)
Jul 14, 2020 0.1979 0.2060 0.1919 0.1919 7,200 -0.01(-6.89%)
Jul 13, 2020 0.2096 0.2096 0.1981 0.2061 16,821 -0.00(-0.43%)
Jul 10, 2020 0.2041 0.2135 0.2041 0.2070 40,900 -0.00(-1.00%)
Jul 09, 2020 0.2161 0.2161 0.2091 0.2091 850 -0.01(-4.95%)
Jul 08, 2020 0.2203 0.2203 0.2200 0.2200 14,515 +0.01(+3.38%)
Jul 07, 2020 0.2190 0.2200 0.2128 0.2128 16,632 -0.00(-0.84%)
Jul 06, 2020 0.2212 0.2212 0.2130 0.2146 25,500 -0.01(-2.32%)
Jul 02, 2020 0.2000 0.2197 0.1951 0.2197 36,600 +0.02(+8.23%)
Jul 01, 2020 0.1800 0.2030 0.1800 0.2030 600 +0.00(+2.22%)
Jun 30, 2020 0.2250 0.2250 0.1986 0.1986 19,677 -0.01(-6.76%)
Jun 29, 2020 0.2130 0.2130 0.2130 0.2130 2,702 -0.00(-1.89%)
Jun 26, 2020 0.2051 0.2221 0.2000 0.2171 26,900 +0.02(+8.23%)
Jun 25, 2020 0.2000 0.2006 0.1955 0.2006 47,132 -0.01(-4.48%)
Jun 24, 2020 0.2100 0.2125 0.2100 0.2100 35,458 -0.01(-2.33%)
Jun 23, 2020 0.2220 0.2222 0.2150 0.2150 29,784 -0.01(-5.91%)
Jun 22, 2020 0.2285 0.2285 0.2285 1 +0.00(+0.00%)
Jun 19, 2020 0.2230 0.2285 0.2230 0.2285 3,200 +0.00(+1.56%)
Jun 18, 2020 0.2217 0.2250 0.2217 0.2250 2,920 +0.00(+1.12%)
Jun 17, 2020 0.2100 0.2225 0.2100 0.2225 5,100 -0.00(-1.20%)
Jun 16, 2020 0.2380 0.2380 0.2134 0.2252 27,465 -0.00(-1.40%)
Jun 15, 2020 0.2180 0.2352 0.2180 0.2284 14,400 -0.00(-0.65%)
Jun 12, 2020 0.2080 0.2363 0.2080 0.2299 9,100 +0.01(+2.59%)
Jun 11, 2020 0.2183 0.2287 0.2183 0.2241 5,541 +0.00(+1.86%)
Jun 10, 2020 0.2199 0.2315 0.2181 0.2200 79,928 -0.01(-4.60%)
Jun 09, 2020 0.2375 0.2510 0.2220 0.2306 49,452 -0.02(-8.16%)
Jun 08, 2020 0.2428 0.2560 0.2428 0.2511 37,760 -0.01(-2.52%)
Jun 05, 2020 0.2501 0.2700 0.2440 0.2576 52,800 -0.01(-4.31%)
Jun 04, 2020 0.2608 0.2750 0.2500 0.2692 32,600 +0.02(+7.55%)
Jun 03, 2020 0.2890 0.2890 0.2503 0.2503 103,779 -0.01(-2.91%)
Jun 02, 2020 0.2578 0.2578 0.2578 0.2578 4,000 -0.01(-4.52%)
Jun 01, 2020 0.2700 0.2700 0.2700 0.2700 475 +0.01(+2.66%)
May 29, 2020 0.2652 0.2665 0.2583 0.2630 146,500 +0.00(+0.96%)
May 28, 2020 0.2613 0.2780 0.2605 0.2605 10,587 -0.01(-2.10%)
May 27, 2020 0.2450 0.2741 0.2450 0.2661 40,400 +0.02(+7.91%)
May 26, 2020 0.2682 0.2700 0.2466 0.2466 129,375 -0.01(-5.34%)
May 22, 2020 0.2420 0.2710 0.2420 0.2605 81,400 -0.00(-0.95%)
May 21, 2020 0.2680 0.2680 0.2519 0.2630 117,790 -0.01(-2.56%)
May 20, 2020 0.2500 0.2710 0.2500 0.2699 44,957 -0.01(-5.10%)
May 19, 2020 0.3190 0.3190 0.2781 0.2844 83,962 -0.01(-1.93%)
May 18, 2020 0.2900 0.2900 0.2580 0.2900 183,228 -0.00(-0.41%)
May 15, 2020 0.2900 0.2930 0.2751 0.2912 35,500 +0.00(+0.41%)
May 14, 2020 0.2701 0.2900 0.2701 0.2900 6,615 +0.00(+0.52%)
May 13, 2020 0.3175 0.3246 0.2885 0.2885 77,752 -0.01(-4.15%)
May 12, 2020 0.3168 0.3190 0.3010 0.3010 50,449 -0.03(-7.98%)
May 11, 2020 0.3400 0.3400 0.3241 0.3271 8,665 -0.01(-1.77%)
May 08, 2020 0.3199 0.3330 0.2889 0.3330 66,900 +0.01(+4.06%)
May 07, 2020 0.3329 0.3329 0.3101 0.3200 19,456 -0.00(-0.99%)
May 06, 2020 0.3205 0.3301 0.3200 0.3232 110,584 +0.00(+1.32%)
May 05, 2020 0.3368 0.3368 0.3136 0.3190 24,832 -0.00(-0.93%)
May 04, 2020 0.2931 0.3278 0.2801 0.3220 107,336 +0.04(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.