Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1658 +0.0014 (+0.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7601 0.7972 0.7601 0.7972 30,537 +0.00(+0.49%)
Jul 29, 2021 0.7610 0.8300 0.7610 0.7933 48,206 -0.00(-0.03%)
Jul 28, 2021 0.8000 0.8282 0.7791 0.7935 73,645 +0.02(+2.48%)
Jul 27, 2021 0.7700 0.7964 0.7699 0.7743 55,644 +0.00(+0.56%)
Jul 26, 2021 0.7700 0.8020 0.7700 0.7700 21,833 +0.00(+0.00%)
Jul 23, 2021 0.7770 0.7820 0.7700 0.7700 12,373 -0.00(-0.52%)
Jul 22, 2021 0.7700 0.7799 0.7700 0.7740 19,567 +0.00(+0.52%)
Jul 21, 2021 0.7701 0.7762 0.7565 0.7700 95,282 -0.01(-1.47%)
Jul 20, 2021 0.7663 0.7815 0.7587 0.7815 116,838 +0.01(+1.17%)
Jul 19, 2021 0.7756 0.7902 0.7700 0.7725 120,709 -0.02(-2.70%)
Jul 16, 2021 0.7897 0.7945 0.7843 0.7939 21,676 +0.02(+2.57%)
Jul 15, 2021 0.7800 0.7943 0.7740 0.7740 12,732 -0.01(-1.59%)
Jul 14, 2021 0.7851 0.8051 0.7851 0.7865 54,859 +0.01(+0.64%)
Jul 13, 2021 0.7900 0.7935 0.7810 0.7815 29,767 -0.01(-1.08%)
Jul 12, 2021 0.8000 0.8351 0.7900 0.7900 128,044 -0.00(-0.62%)
Jul 09, 2021 0.8584 0.8697 0.7946 0.7949 264,941 +0.01(+0.68%)
Jul 08, 2021 0.8124 0.8600 0.7892 0.7895 76,432 -0.01(-1.31%)
Jul 07, 2021 0.8840 0.8840 0.7902 0.8000 103,320 -0.01(-1.23%)
Jul 06, 2021 0.7690 0.8175 0.7690 0.8100 95,362 +0.02(+2.00%)
Jul 02, 2021 0.8030 0.8200 0.7941 0.7941 179,061 +0.02(+2.46%)
Jul 01, 2021 0.7676 0.7999 0.7501 0.7750 65,212 -0.02(-2.91%)
Jun 30, 2021 0.8100 0.8159 0.7957 0.7982 105,641 +0.02(+2.08%)
Jun 29, 2021 0.8100 0.8180 0.7819 0.7819 35,161 -0.02(-2.26%)
Jun 28, 2021 0.7650 0.8200 0.7650 0.8000 56,819 +0.00(+0.16%)
Jun 25, 2021 0.8036 0.8157 0.7930 0.7987 55,142 -0.01(-1.52%)
Jun 24, 2021 0.7820 0.8299 0.7820 0.8110 17,884 -0.00(-0.48%)
Jun 23, 2021 0.8019 0.8404 0.7972 0.8149 18,384 +0.02(+2.46%)
Jun 22, 2021 0.8100 0.8245 0.7932 0.7953 95,065 -0.03(-4.18%)
Jun 21, 2021 0.8100 0.8604 0.8100 0.8300 27,276 -0.01(-1.69%)
Jun 18, 2021 0.8757 0.8757 0.8428 0.8443 133,289 -0.01(-1.34%)
Jun 17, 2021 0.8642 0.8743 0.8504 0.8558 55,222 -0.03(-3.27%)
Jun 16, 2021 0.8821 0.8900 0.8732 0.8847 15,829 -0.01(-1.15%)
Jun 15, 2021 0.8900 0.8950 0.8900 0.8950 17,731 +0.01(+0.56%)
Jun 14, 2021 0.8600 0.9000 0.8600 0.8900 32,741 +0.02(+1.98%)
Jun 11, 2021 0.9510 0.9510 0.8500 0.8727 118,080 +0.00(+0.56%)
Jun 10, 2021 0.8781 0.9042 0.8649 0.8678 124,613 +0.02(+2.09%)
Jun 09, 2021 0.8976 0.9300 0.8500 0.8500 108,424 -0.04(-4.93%)
Jun 08, 2021 0.9500 0.9500 0.8835 0.8941 37,225 -0.02(-2.28%)
Jun 07, 2021 0.9157 0.9290 0.9066 0.9150 71,908 +0.00(+0.07%)
Jun 04, 2021 0.9143 0.9294 0.9084 0.9144 42,000 -0.01(-0.72%)
Jun 03, 2021 0.9600 0.9600 0.9200 0.9210 55,285 -0.04(-4.05%)
Jun 02, 2021 0.9586 0.9610 0.9303 0.9599 28,031 +0.03(+3.22%)
Jun 01, 2021 0.9450 1.020 0.9300 0.9300 34,147 -0.06(-5.82%)
May 28, 2021 0.9100 0.9956 0.8900 0.9875 159,301 +0.12(+14.06%)
May 27, 2021 1.110 1.135 0.7590 0.8658 464,125 -0.32(-26.78%)
May 26, 2021 1.150 1.183 1.120 1.183 16,962 +0.04(+3.73%)
May 25, 2021 1.150 1.160 1.130 1.140 38,863 +0.01(+0.66%)
May 24, 2021 1.110 1.195 1.110 1.133 12,350 -0.02(-1.52%)
May 21, 2021 1.123 1.170 1.122 1.150 88,405 +0.03(+2.68%)
May 20, 2021 1.150 1.150 1.110 1.120 28,748 -0.01(-1.32%)
May 19, 2021 1.130 1.147 1.120 1.135 23,842 -0.01(-1.30%)
May 18, 2021 1.240 1.240 1.130 1.150 57,992 -0.01(-1.03%)
May 17, 2021 1.240 1.240 1.162 1.162 14,270 -0.08(-6.29%)
May 14, 2021 1.300 1.300 1.170 1.240 19,766 +0.02(+1.64%)
May 13, 2021 1.130 1.220 1.110 1.220 70,016 +0.10(+8.91%)
May 12, 2021 1.170 1.170 1.120 1.120 35,409 -0.01(-1.29%)
May 11, 2021 1.160 1.160 1.130 1.135 17,234 -0.02(-1.32%)
May 10, 2021 1.150 1.170 1.140 1.150 21,386 -0.01(-0.86%)
May 07, 2021 1.130 1.160 1.110 1.160 47,903 +0.04(+3.57%)
May 06, 2021 1.130 1.150 1.110 1.120 50,121 +0.00(+0.00%)
May 05, 2021 1.140 1.150 1.120 1.120 41,364 -0.02(-1.75%)
May 04, 2021 1.190 1.190 1.120 1.140 105,024 -0.00(-0.01%)
May 03, 2021 1.133 1.150 1.120 1.140 29,801 +0.02(+1.79%)
Apr 30, 2021 1.150 1.150 1.119 1.120 14,500 -0.01(-0.88%)
Apr 29, 2021 1.180 1.180 1.100 1.130 57,034 +0.02(+1.80%)
Apr 28, 2021 1.140 1.140 1.103 1.110 11,500 +0.01(+0.91%)
Apr 27, 2021 1.100 1.140 1.060 1.100 23,326 +0.00(+0.00%)
Apr 26, 2021 1.100 1.100 1.090 1.100 45,531 -0.01(-0.87%)
Apr 23, 2021 1.128 1.130 1.100 1.110 8,300 +0.01(+0.87%)
Apr 22, 2021 1.120 1.150 1.100 1.100 8,490 -0.02(-1.78%)
Apr 21, 2021 1.089 1.150 1.089 1.120 21,305 +0.03(+2.75%)
Apr 20, 2021 1.180 1.180 1.080 1.090 33,516 -0.08(-6.89%)
Apr 19, 2021 1.220 1.220 1.120 1.171 87,565 +0.03(+2.68%)
Apr 16, 2021 1.200 1.230 1.132 1.140 43,000 -0.05(-4.20%)
Apr 15, 2021 1.210 1.226 1.160 1.190 30,350 +0.02(+1.81%)
Apr 14, 2021 1.170 1.180 1.140 1.169 48,974 -0.02(-1.78%)
Apr 13, 2021 1.100 1.260 1.100 1.190 26,297 -0.06(-5.18%)
Apr 12, 2021 1.320 1.320 1.160 1.255 178,885 -0.05(-3.46%)
Apr 09, 2021 1.230 1.300 1.135 1.300 121,300 +0.09(+7.44%)
Apr 08, 2021 1.019 1.220 1.019 1.210 72,620 +0.19(+18.63%)
Apr 07, 2021 1.060 1.060 1.019 1.020 20,150 -0.01(-0.97%)
Apr 06, 2021 1.000 1.050 1.000 1.030 13,171 +0.01(+0.98%)
Apr 05, 2021 1.130 1.130 1.010 1.020 71,437 -0.03(-2.86%)
Apr 01, 2021 0.9700 1.130 0.9700 1.050 16,200 +0.00(+0.00%)
Mar 31, 2021 1.050 1.070 1.030 1.050 17,592 -0.01(-0.94%)
Mar 30, 2021 1.080 1.080 1.044 1.060 16,081 -0.02(-1.85%)
Mar 29, 2021 1.120 1.120 1.035 1.080 13,935 +0.05(+4.85%)
Mar 26, 2021 0.9700 1.060 0.9700 1.030 39,200 -0.01(-0.96%)
Mar 25, 2021 1.070 1.070 1.030 1.040 24,657 -0.01(-0.95%)
Mar 24, 2021 1.042 1.080 1.030 1.050 47,407 +0.04(+3.96%)
Mar 23, 2021 1.122 1.122 1.000 1.010 194,669 -0.09(-8.18%)
Mar 22, 2021 1.130 1.130 1.090 1.100 55,654 -0.02(-1.50%)
Mar 19, 2021 1.120 1.130 1.098 1.117 11,000 +0.01(+0.61%)
Mar 18, 2021 1.131 1.150 1.100 1.110 29,756 -0.05(-4.31%)
Mar 17, 2021 1.140 1.180 1.130 1.160 7,559 +0.00(+0.00%)
Mar 16, 2021 1.150 1.170 1.100 1.160 24,864 +0.00(+0.00%)
Mar 15, 2021 1.120 1.180 1.110 1.160 44,061 +0.04(+3.57%)
Mar 12, 2021 1.120 1.120 1.100 1.120 21,400 +0.00(+0.00%)
Mar 11, 2021 1.125 1.180 1.081 1.120 39,674 +0.01(+0.90%)
Mar 10, 2021 1.150 1.160 1.110 1.110 64,923 -0.02(-1.77%)
Mar 09, 2021 1.030 1.150 1.030 1.130 92,081 +0.09(+8.65%)
Mar 08, 2021 1.010 1.070 1.010 1.040 54,440 +0.03(+2.97%)
Mar 05, 2021 1.070 1.085 0.9885 1.010 159,600 -0.07(-6.48%)
Mar 04, 2021 1.102 1.144 1.040 1.080 128,716 -0.07(-6.09%)
Mar 03, 2021 1.210 1.210 1.134 1.150 50,142 -0.05(-4.15%)
Mar 02, 2021 1.300 1.300 1.200 1.200 54,771 -0.06(-4.78%)
Mar 01, 2021 1.255 1.280 1.150 1.260 93,034 -0.01(-0.41%)
Feb 26, 2021 1.100 1.265 1.060 1.265 141,900 +0.15(+13.47%)
Feb 25, 2021 1.169 1.170 1.110 1.115 79,399 -0.05(-4.70%)
Feb 24, 2021 1.114 1.170 1.114 1.170 51,541 +0.01(+0.86%)
Feb 23, 2021 1.170 1.180 1.120 1.160 126,759 +0.00(+0.00%)
Feb 22, 2021 1.170 1.220 1.140 1.160 96,626 +0.00(+0.00%)
Feb 19, 2021 1.173 1.265 1.160 1.160 115,100 -0.01(-0.85%)
Feb 18, 2021 1.250 1.290 1.140 1.170 123,514 -0.07(-5.65%)
Feb 17, 2021 1.265 1.265 1.200 1.240 61,665 -0.01(-1.20%)
Feb 16, 2021 1.290 1.290 1.240 1.255 111,448 -0.04(-2.71%)
Feb 12, 2021 1.370 1.370 1.260 1.290 147,900 -0.06(-4.27%)
Feb 11, 2021 1.399 1.470 1.280 1.347 329,456 -0.05(-3.41%)
Feb 10, 2021 1.215 1.408 1.198 1.395 340,143 +0.17(+13.41%)
Feb 09, 2021 1.180 1.230 1.100 1.230 99,453 +0.13(+11.82%)
Feb 08, 2021 1.090 1.150 1.080 1.100 76,178 +0.01(+0.92%)
Feb 05, 2021 1.030 1.130 1.030 1.090 51,100 -0.04(-3.28%)
Feb 04, 2021 1.060 1.127 0.9900 1.127 54,926 +0.08(+7.33%)
Feb 03, 2021 1.110 1.110 1.050 1.050 66,065 -0.02(-1.87%)
Feb 02, 2021 1.045 1.110 1.040 1.070 31,719 +0.03(+2.39%)
Feb 01, 2021 1.070 1.110 1.040 1.045 30,452 +0.00(+0.00%)
Jan 29, 2021 1.070 1.150 1.010 1.045 48,800 -0.02(-1.65%)
Jan 28, 2021 1.020 1.090 0.9600 1.062 54,352 +0.01(+1.14%)
Jan 27, 2021 1.100 1.150 1.034 1.050 133,393 -0.04(-4.06%)
Jan 26, 2021 1.010 1.110 1.010 1.095 114,055 +0.09(+9.49%)
Jan 25, 2021 1.070 1.115 0.9944 1.000 94,447 -0.07(-6.53%)
Jan 22, 2021 1.030 1.082 1.030 1.070 26,400 -0.02(-1.83%)
Jan 21, 2021 1.150 1.150 1.077 1.090 38,125 -0.01(-0.91%)
Jan 20, 2021 1.150 1.150 1.080 1.100 93,502 +0.01(+0.92%)
Jan 19, 2021 1.070 1.100 1.070 1.090 30,093 +0.01(+1.16%)
Jan 15, 2021 1.040 1.136 1.040 1.077 48,700 -0.02(-2.05%)
Jan 14, 2021 1.170 1.170 1.100 1.100 180,557 -0.01(-0.90%)
Jan 13, 2021 1.099 1.120 1.090 1.110 44,228 +0.03(+2.78%)
Jan 12, 2021 1.120 1.120 1.050 1.080 47,551 +0.01(+0.93%)
Jan 11, 2021 1.030 1.100 0.9959 1.070 122,320 +0.04(+3.88%)
Jan 08, 2021 1.030 1.040 0.9750 1.030 74,200 +0.07(+6.75%)
Jan 07, 2021 0.9880 0.9880 0.9349 0.9649 46,812 +0.04(+4.31%)
Jan 06, 2021 0.9100 0.9550 0.9001 0.9250 107,777 +0.02(+2.28%)
Jan 05, 2021 0.8290 0.9351 0.8290 0.9044 94,256 +0.01(+1.16%)
Jan 04, 2021 0.9180 0.9180 0.8732 0.8940 47,658 -0.01(-0.64%)
Dec 31, 2020 0.8998 0.8998 0.8998 90,751 -0.02(-2.20%)
Dec 30, 2020 0.8560 0.9417 0.8560 0.9200 90,751 +0.02(+2.37%)
Dec 29, 2020 0.8710 0.9700 0.8710 0.8987 182,432 +0.03(+2.90%)
Dec 28, 2020 0.9180 0.9180 0.8511 0.8734 108,121 -0.06(-5.93%)
Dec 24, 2020 1.004 1.004 0.9178 0.9285 42,300 -0.04(-4.28%)
Dec 23, 2020 0.9700 0.9748 0.9188 0.9700 90,401 +0.07(+7.62%)
Dec 22, 2020 0.9150 0.9561 0.8848 0.9013 138,526 -0.05(-5.13%)
Dec 21, 2020 0.9860 0.9860 0.8190 0.9500 238,330 -0.04(-3.62%)
Dec 18, 2020 0.9830 0.9980 0.9330 0.9857 76,900 -0.01(-1.41%)
Dec 17, 2020 0.9600 1.030 0.9600 0.9998 54,756 -0.02(-1.98%)
Dec 16, 2020 1.048 1.050 0.9925 1.020 82,591 -0.03(-3.32%)
Dec 15, 2020 1.030 1.069 1.000 1.055 160,325 +0.02(+2.43%)
Dec 14, 2020 1.010 1.160 1.010 1.030 248,007 -0.03(-2.83%)
Dec 11, 2020 1.060 1.090 1.000 1.060 105,900 +0.03(+2.52%)
Dec 10, 2020 1.000 1.080 1.000 1.034 92,133 -0.00(-0.11%)
Dec 09, 2020 1.050 1.070 1.010 1.035 136,011 +0.01(+1.47%)
Dec 08, 2020 0.9400 1.044 0.9301 1.020 115,649 +0.11(+12.09%)
Dec 07, 2020 0.9900 1.030 0.9017 0.9100 58,224 -0.05(-5.51%)
Dec 04, 2020 1.030 1.030 0.9276 0.9631 60,100 +0.00(+0.03%)
Dec 03, 2020 0.9820 0.9900 0.9466 0.9628 163,524 +0.03(+3.40%)
Dec 02, 2020 0.9550 0.9550 0.8800 0.9311 126,185 +0.04(+4.13%)
Dec 01, 2020 0.8890 0.9233 0.8000 0.8942 183,968 +0.07(+9.05%)
Nov 30, 2020 0.7705 0.8426 0.7510 0.8200 100,396 +0.01(+1.25%)
Nov 27, 2020 0.7900 0.8209 0.7900 0.8099 41,100 -0.01(-1.23%)
Nov 25, 2020 0.8500 0.8500 0.8000 0.8200 97,800 +0.02(+2.53%)
Nov 24, 2020 0.8000 0.8239 0.7975 0.7998 31,435 -0.02(-2.46%)
Nov 23, 2020 0.8224 0.8336 0.8061 0.8200 54,481 +0.00(+0.00%)
Nov 20, 2020 0.8223 0.8376 0.7900 0.8200 69,200 -0.00(-0.16%)
Nov 19, 2020 0.7500 0.8213 0.7500 0.8213 30,554 +0.04(+4.57%)
Nov 18, 2020 0.7800 0.8052 0.7600 0.7854 32,643 +0.02(+2.76%)
Nov 17, 2020 0.7766 0.8100 0.7537 0.7643 23,308 -0.01(-0.74%)
Nov 16, 2020 0.7787 0.7851 0.7600 0.7700 60,928 +0.03(+3.56%)
Nov 13, 2020 0.7240 0.7686 0.7240 0.7435 131,700 -0.01(-1.24%)
Nov 12, 2020 0.7753 0.8000 0.7363 0.7528 55,341 -0.02(-2.86%)
Nov 11, 2020 0.8000 0.8000 0.7480 0.7750 27,162 -0.01(-0.64%)
Nov 10, 2020 0.7358 0.7918 0.7358 0.7800 44,836 +0.05(+6.85%)
Nov 09, 2020 0.8000 0.8476 0.7069 0.7300 301,591 -0.08(-9.46%)
Nov 06, 2020 0.8098 0.8131 0.7790 0.8063 29,500 +0.01(+0.79%)
Nov 05, 2020 0.7400 0.8138 0.7270 0.8000 63,802 +0.08(+10.86%)
Nov 04, 2020 0.7250 0.7347 0.7216 0.7216 5,920 +0.01(+1.69%)
Nov 03, 2020 0.7039 0.7250 0.7039 0.7096 27,865 +0.04(+5.78%)
Nov 02, 2020 0.6815 0.6956 0.6677 0.6708 39,440 +0.00(+0.12%)
Oct 30, 2020 0.6918 0.6918 0.6700 0.6700 18,500 -0.00(-0.50%)
Oct 29, 2020 0.6340 0.7250 0.6340 0.6734 49,026 -0.04(-5.05%)
Oct 28, 2020 0.6843 0.7100 0.6843 0.7092 21,844 +0.02(+3.08%)
Oct 27, 2020 0.6800 0.7403 0.6800 0.6880 49,030 -0.04(-5.75%)
Oct 26, 2020 0.7370 0.7700 0.7200 0.7300 23,278 -0.04(-4.71%)
Oct 23, 2020 0.7352 0.7732 0.7300 0.7661 47,800 +0.00(+0.52%)
Oct 22, 2020 0.7505 0.7800 0.7504 0.7621 22,159 -0.01(-1.18%)
Oct 21, 2020 0.7180 0.8040 0.7180 0.7712 40,001 +0.00(+0.16%)
Oct 20, 2020 0.8420 0.8420 0.7659 0.7700 129,762 +0.01(+0.89%)
Oct 19, 2020 0.6550 0.8100 0.6550 0.7632 158,051 +0.09(+13.83%)
Oct 16, 2020 0.6690 0.6844 0.6400 0.6705 23,400 -0.01(-0.83%)
Oct 15, 2020 0.6800 0.6814 0.6544 0.6761 57,997 -0.00(-0.57%)
Oct 14, 2020 0.6500 0.7000 0.6310 0.6800 123,900 +0.03(+3.90%)
Oct 13, 2020 0.6170 0.6661 0.6170 0.6545 10,410 +0.01(+2.11%)
Oct 12, 2020 0.6600 0.6600 0.5880 0.6410 28,008 -0.00(-0.62%)
Oct 09, 2020 0.6020 0.6500 0.6020 0.6450 23,700 +0.00(+0.58%)
Oct 08, 2020 0.6367 0.6485 0.6330 0.6413 12,345 +0.01(+1.79%)
Oct 07, 2020 0.6400 0.6490 0.6300 0.6300 10,174 -0.01(-1.16%)
Oct 06, 2020 0.6300 0.6500 0.6250 0.6374 26,394 +0.01(+1.53%)
Oct 05, 2020 0.6030 0.6382 0.6030 0.6278 50,912 +0.00(+0.26%)
Oct 02, 2020 0.6327 0.6517 0.6208 0.6262 17,500 -0.03(-4.02%)
Oct 01, 2020 0.6250 0.6524 0.6207 0.6524 13,785 +0.04(+5.84%)
Sep 30, 2020 0.6077 0.6351 0.6077 0.6164 13,150 -0.00(-0.58%)
Sep 29, 2020 0.6190 0.6200 0.6100 0.6200 41,663 -0.01(-0.82%)
Sep 28, 2020 0.6000 0.6466 0.5900 0.6251 26,930 +0.02(+2.61%)
Sep 25, 2020 0.6277 0.6277 0.5945 0.6092 25,100 -0.01(-1.96%)
Sep 24, 2020 0.6396 0.6396 0.6147 0.6214 7,479 +0.00(+0.23%)
Sep 23, 2020 0.6140 0.6346 0.6140 0.6200 36,013 -0.01(-1.77%)
Sep 22, 2020 0.5880 0.6430 0.5880 0.6312 15,801 +0.01(+1.51%)
Sep 21, 2020 0.5890 0.6420 0.5890 0.6218 66,986 -0.02(-3.21%)
Sep 18, 2020 0.6500 0.6683 0.6424 0.6424 98,900 -0.01(-1.03%)
Sep 17, 2020 0.6640 0.6703 0.6491 0.6491 36,176 -0.02(-3.12%)
Sep 16, 2020 0.6703 0.6799 0.6519 0.6700 67,009 -0.01(-1.18%)
Sep 15, 2020 0.6791 0.7000 0.6750 0.6780 22,480 -0.02(-2.18%)
Sep 14, 2020 0.6510 0.6997 0.6510 0.6931 11,211 +0.01(+0.84%)
Sep 11, 2020 0.7200 0.7200 0.6868 0.6873 43,200 +0.00(+0.06%)
Sep 10, 2020 0.7560 0.7560 0.6869 0.6869 28,886 -0.00(-0.55%)
Sep 09, 2020 0.6640 0.7009 0.6640 0.6907 25,611 -0.01(-1.33%)
Sep 08, 2020 0.7097 0.7470 0.6793 0.7000 25,581 -0.02(-2.78%)
Sep 04, 2020 0.7206 0.7248 0.7121 0.7200 17,900 -0.01(-1.09%)
Sep 03, 2020 0.7120 0.7551 0.7120 0.7279 18,247 -0.02(-3.08%)
Sep 02, 2020 0.6990 0.7695 0.6990 0.7510 40,490 +0.01(+1.90%)
Sep 01, 2020 0.7870 0.7870 0.7041 0.7370 42,754 +0.03(+4.46%)
Aug 31, 2020 0.6710 0.7333 0.6710 0.7055 61,912 +0.00(+0.43%)
Aug 28, 2020 0.7930 0.7930 0.6916 0.7025 149,900 -0.04(-5.59%)
Aug 27, 2020 0.6610 0.7441 0.6610 0.7441 29,259 +0.03(+3.65%)
Aug 26, 2020 0.6550 0.7336 0.6550 0.7179 26,346 +0.04(+5.45%)
Aug 25, 2020 0.6720 0.7457 0.6720 0.6808 43,148 -0.04(-5.15%)
Aug 24, 2020 0.6660 0.7549 0.6660 0.7178 26,080 +0.01(+1.51%)
Aug 21, 2020 0.7455 0.7478 0.7071 0.7071 56,900 -0.04(-5.85%)
Aug 20, 2020 0.7700 0.7800 0.7453 0.7510 24,893 +0.01(+1.76%)
Aug 19, 2020 0.7848 0.7925 0.7380 0.7380 114,376 -0.05(-6.51%)
Aug 18, 2020 0.7380 0.7998 0.7380 0.7894 54,301 +0.01(+1.21%)
Aug 17, 2020 0.7130 0.7869 0.7130 0.7800 29,044 +0.02(+2.71%)
Aug 14, 2020 0.7665 0.7750 0.7500 0.7594 27,100 -0.00(-0.34%)
Aug 13, 2020 0.7800 0.7900 0.7620 0.7620 12,669 -0.02(-2.31%)
Aug 12, 2020 0.7730 0.7802 0.7500 0.7800 46,152 +0.01(+1.11%)
Aug 11, 2020 0.7380 0.8100 0.7380 0.7714 63,743 -0.00(-0.36%)
Aug 10, 2020 0.7540 0.8000 0.7540 0.7742 22,800 +0.00(+0.43%)
Aug 07, 2020 0.7889 0.7990 0.7500 0.7709 49,500 -0.02(-2.64%)
Aug 06, 2020 0.8012 0.8244 0.7917 0.7918 42,089 -0.03(-3.85%)
Aug 05, 2020 0.8500 0.8500 0.7800 0.8235 90,696 +0.02(+2.73%)
Aug 04, 2020 0.6810 0.8307 0.6810 0.8016 236,142 +0.09(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.