Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1800 +0.0082 (+4.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.486 1.486 1.486 0 +0.12(+8.78%)
Jul 12, 2012 1.366 1.366 1.366 0 +0.02(+1.64%)
Jul 09, 2012 1.344 1.344 1.344 1.344 0 -0.21(-13.46%)
Jun 14, 2012 1.553 1.553 1.553 0 +0.06(+4.37%)
Jun 11, 2012 1.488 1.488 1.488 0 +0.07(+4.71%)
Jun 08, 2012 1.421 1.421 1.421 1.421 2,000 +0.25(+21.77%)
May 25, 2012 1.167 1.167 1.167 0 -0.11(-8.61%)
May 16, 2012 1.277 1.277 1.277 5,000 -0.10(-7.46%)
May 15, 2012 1.380 1.380 1.380 1.380 1,000 -0.12(-7.69%)
May 09, 2012 1.495 1.495 1.495 0 -0.08(-5.38%)
May 03, 2012 1.580 1.580 1.580 1.580 0 -0.11(-6.40%)
Apr 27, 2012 1.688 1.688 1.688 0 -0.04(-2.09%)
Apr 25, 2012 1.724 1.724 1.724 7,500 +0.06(+3.48%)
Apr 18, 2012 1.666 1.666 1.666 0 +0.07(+4.68%)
Apr 11, 2012 1.591 1.591 1.591 0 -0.08(-4.87%)
Mar 23, 2012 1.673 1.673 1.673 0 +0.10(+6.05%)
Mar 15, 2012 1.577 1.577 1.577 0 +0.03(+2.14%)
Mar 13, 2012 1.544 1.544 1.544 0 -0.08(-5.13%)
Feb 28, 2012 1.628 1.628 1.628 1.628 0 +0.07(+4.49%)
Feb 08, 2012 1.558 1.558 1.558 0 -0.04(-2.35%)
Jan 25, 2012 1.595 1.595 1.595 8,000 -0.08(-4.92%)
Jan 20, 2012 1.678 1.678 1.678 0 +0.08(+5.30%)
Jan 09, 2012 1.593 1.593 1.593 0 +0.00(+0.19%)
Jan 03, 2012 1.591 1.591 1.591 0 -0.17(-9.66%)
Dec 06, 2011 1.760 1.760 1.760 0 +0.26(+17.37%)
Nov 28, 2011 1.500 1.500 1.500 0 +0.07(+4.90%)
Oct 05, 2011 1.430 1.430 1.430 0 -0.11(-7.14%)
Sep 28, 2011 1.540 1.540 1.540 1.540 0 +0.09(+6.21%)
Sep 23, 2011 1.450 1.450 1.450 1.450 0 -0.29(-16.87%)
Sep 20, 2011 1.744 1.744 1.744 0 -0.01(-0.83%)
Sep 19, 2011 1.759 1.759 1.759 1.759 3,000 -0.00(-0.06%)
Sep 16, 2011 1.760 1.760 1.760 1.760 9,000 +0.02(+1.28%)
Sep 15, 2011 1.687 1.738 1.687 1.738 3,900 +0.21(+14.03%)
Sep 06, 2011 1.524 1.524 1.524 1.524 0 -0.15(-8.76%)
Aug 22, 2011 1.670 1.670 1.670 0 -0.02(-1.28%)
Aug 16, 2011 1.692 1.692 1.692 0 +0.07(+4.40%)
Aug 12, 2011 1.621 1.621 1.621 1.621 0 +0.05(+3.23%)
Aug 11, 2011 1.572 1.572 1.570 1.570 20,200 +0.08(+5.17%)
Aug 10, 2011 1.493 1.493 1.493 1.493 3,000 +0.02(+1.41%)
Aug 08, 2011 1.472 1.472 1.472 1.472 0 -0.08(-5.19%)
Aug 05, 2011 1.558 1.585 1.553 1.553 29,700 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.