Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	33.88	34.69	33.44	34.00	3,866,000	+1.00(+3.03%)
Jul 28, 2000	34.81	34.88	33.00	33.00	5,855,300	-1.94(-5.55%)
Jul 27, 2000	35.50	35.63	34.44	34.94	3,427,000	-0.19(-0.54%)
Jul 26, 2000	36.13	36.31	35.00	35.13	5,605,000	-1.81(-4.90%)
Jul 25, 2000	36.50	37.31	36.06	36.94	4,959,200	+1.56(+4.41%)
Jul 24, 2000	35.13	36.50	35.00	35.38	5,381,300	+0.63(+1.81%)
Jul 21, 2000	35.50	35.81	34.75	34.75	5,633,100	-1.50(-4.14%)
Jul 20, 2000	37.75	37.75	35.81	36.25	4,717,600	-0.94(-2.53%)
Jul 19, 2000	37.00	37.25	36.31	37.19	5,164,800	+0.31(+0.84%)
Jul 18, 2000	37.50	37.69	36.44	36.88	5,018,800	-0.87(-2.30%)
Jul 17, 2000	37.38	37.75	36.56	37.75	5,456,500	+1.62(+4.48%)
Jul 14, 2000	36.13	36.88	35.31	36.13	4,319,800	+0.32(+0.89%)
Jul 13, 2000	35.69	36.63	35.63	35.81	4,211,100	-0.13(-0.36%)
Jul 12, 2000	35.50	36.44	35.44	35.94	6,855,400	-0.06(-0.17%)
Jul 11, 2000	34.94	36.00	34.88	36.00	10,271,400	+1.00(+2.86%)
Jul 10, 2000	35.00	35.56	33.50	35.00	11,831,100	+0.37(+1.07%)
Jul 07, 2000	34.56	35.00	33.88	34.63	5,733,600	-0.37(-1.06%)
Jul 06, 2000	34.00	35.00	33.63	35.00	5,634,200	+1.00(+2.94%)
Jul 05, 2000	34.50	35.00	33.63	34.00	4,717,300	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.