Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.42 ZAR -0.05 (-0.27%)
Streaming Realtime Price Updated: 9:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.252 8.252 8.252 0 +0.06(+0.69%)
Jul 30, 2012 8.196 8.196 8.196 0 +0.03(+0.37%)
Jul 27, 2012 8.166 8.166 8.166 0 -0.09(-1.10%)
Jul 26, 2012 8.256 8.256 8.256 0 -0.15(-1.78%)
Jul 25, 2012 8.406 8.406 8.406 0 -0.13(-1.50%)
Jul 24, 2012 8.534 8.534 8.534 0 +0.09(+1.11%)
Jul 23, 2012 8.441 8.441 8.441 0 +0.16(+1.88%)
Jul 20, 2012 8.285 8.285 8.285 0 +0.11(+1.32%)
Jul 19, 2012 8.178 8.178 8.178 0 +0.02(+0.22%)
Jul 18, 2012 8.160 8.160 8.160 0 -0.01(-0.10%)
Jul 17, 2012 8.168 8.168 8.168 0 -0.04(-0.45%)
Jul 16, 2012 8.206 8.206 8.206 0 -0.06(-0.73%)
Jul 13, 2012 8.266 8.266 8.266 0 -0.06(-0.71%)
Jul 12, 2012 8.325 8.325 8.325 0 +0.09(+1.13%)
Jul 11, 2012 8.232 8.232 8.232 8.232 0 +0.01(+0.14%)
Jul 10, 2012 8.221 8.221 8.221 8.221 0 +0.00(+0.01%)
Jul 09, 2012 8.220 8.220 8.220 0 -0.04(-0.47%)
Jul 06, 2012 8.259 8.259 8.259 0 +0.12(+1.43%)
Jul 05, 2012 8.143 8.143 8.143 0 +0.01(+0.08%)
Jul 04, 2012 8.136 8.136 8.136 0 +0.06(+0.70%)
Jul 03, 2012 8.080 8.080 8.080 0 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.