Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 29, 2010	0.2950	0.2950	0.2600	0.2600	6,933	-0.04(-13.33%)
Jul 28, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 27, 2010	0.3000	0.3000	0.3000	0.3000	28,000	-0.02(-4.76%)
Jul 26, 2010	0.3200	0.3200	0.3150	0.3150	9,500	-0.01(-1.56%)
Jul 23, 2010	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Jul 22, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 21, 2010	0.3200	0.3200	0.3200	0.3200	93,300	+0.00(+0.00%)
Jul 20, 2010	0.3200	0.3200	0.3200	0.3200	301,000	-0.02(-5.88%)
Jul 19, 2010	0.3500	0.3500	0.3400	0.3400	165,914	-0.02(-5.56%)
Jul 16, 2010	0.3550	0.3600	0.3550	0.3600	10,000	+0.06(+20.00%)
Jul 15, 2010	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 14, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 13, 2010	0.3200	0.3200	0.3000	0.3000	35,000	+0.00(+0.00%)
Jul 12, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 09, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 08, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 07, 2010	0.3200	0.3200	0.3000	0.3000	98,250	-0.03(-9.09%)
Jul 06, 2010		0.3300	0.3300	0.3300	0	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.