Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3960 0.4400 0.3960 0.4400 499 +0.05(+13.11%)
Jul 27, 2023 0.3890 2 -0.04(-9.89%)
Jul 25, 2023 0.4317 23 +0.14(+48.86%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 386 -0.13(-30.95%)
Jul 21, 2023 0.2506 0.7000 0.2506 0.4200 12,912 +0.02(+5.00%)
Jul 17, 2023 0.4000 1 -0.08(-16.67%)
Jul 13, 2023 0.4800 100 -0.02(-4.00%)
Jul 12, 2023 0.3150 0.5000 0.3150 0.5000 4,037 +0.16(+49.25%)
Jul 11, 2023 0.3400 0.3550 0.3350 0.3350 6,463 +0.08(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.