Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2040 -0.0040 (-1.92%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4854	0.4884	0.4557	0.4606	424,330	-0.02(-4.60%)
Jul 28, 2022	0.4889	0.5102	0.4700	0.4828	416,607	+0.00(+0.35%)
Jul 27, 2022	0.4890	0.4956	0.4726	0.4811	184,999	-0.01(-1.76%)
Jul 26, 2022	0.5280	0.5280	0.4894	0.4897	330,842	+0.00(+0.35%)
Jul 25, 2022	0.4825	0.5100	0.4811	0.4880	99,231	-0.01(-2.54%)
Jul 22, 2022	0.5029	0.5200	0.4939	0.5007	488,886	+0.02(+3.24%)
Jul 21, 2022	0.4983	0.5030	0.4850	0.4850	127,255	-0.01(-1.46%)
Jul 20, 2022	0.4726	0.4928	0.4726	0.4922	104,324	+0.02(+3.32%)
Jul 19, 2022	0.4985	0.5025	0.4680	0.4764	268,748	+0.02(+4.70%)
Jul 18, 2022	0.5000	0.5000	0.4548	0.4550	131,820	+0.00(+0.00%)
Jul 15, 2022	0.4180	0.4880	0.4180	0.4550	103,891	+0.00(+0.62%)
Jul 14, 2022	0.4360	0.4841	0.4100	0.4522	431,909	+0.00(+0.47%)
Jul 13, 2022	0.4650	0.4743	0.4200	0.4501	217,519	+0.02(+4.67%)
Jul 12, 2022	0.4500	0.4557	0.4300	0.4300	119,629	-0.02(-4.15%)
Jul 11, 2022	0.4550	0.4700	0.4358	0.4486	271,046	-0.00(-0.29%)
Jul 08, 2022	0.4600	0.4664	0.4427	0.4499	129,672	-0.01(-1.42%)
Jul 07, 2022	0.4500	0.4812	0.4362	0.4564	136,392	+0.02(+4.30%)
Jul 06, 2022	0.4607	0.4607	0.4200	0.4376	256,548	-0.01(-1.66%)
Jul 05, 2022	0.4846	0.4920	0.4300	0.4450	358,695	-0.04(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.