Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.89	24.20	23.71	24.08	556,233	+0.31(+1.30%)
Jul 28, 2017	24.00	24.05	23.65	23.77	895,216	-0.27(-1.14%)
Jul 27, 2017	24.22	24.73	23.89	24.04	1,343,270	-0.10(-0.43%)
Jul 26, 2017	24.16	24.42	23.92	24.14	928,393	+0.06(+0.25%)
Jul 25, 2017	24.17	24.21	23.87	24.08	567,189	+0.09(+0.39%)
Jul 24, 2017	24.02	24.14	23.64	23.99	940,049	+0.06(+0.25%)
Jul 21, 2017	23.88	24.14	23.83	23.93	912,405	+0.05(+0.22%)
Jul 20, 2017	23.77	24.03	23.63	23.88	1,181,382	+0.15(+0.61%)
Jul 19, 2017	23.18	23.78	23.01	23.73	951,935	+0.69(+2.97%)
Jul 18, 2017	23.30	23.39	22.84	23.05	862,210	-0.30(-1.28%)
Jul 17, 2017	23.35	23.41	23.14	23.35	913,728	-0.01(-0.04%)
Jul 14, 2017	23.30	23.40	23.12	23.36	557,597	+0.06(+0.26%)
Jul 13, 2017	23.17	23.31	23.01	23.30	350,130	+0.15(+0.67%)
Jul 12, 2017	23.33	23.36	23.09	23.14	422,105	-0.07(-0.30%)
Jul 11, 2017	23.12	23.36	23.03	23.21	909,859	+0.15(+0.67%)
Jul 10, 2017	22.46	23.36	22.43	23.06	979,588	+0.49(+2.16%)
Jul 07, 2017	23.06	23.06	22.52	22.57	910,558	-0.31(-1.35%)
Jul 06, 2017	22.46	23.30	22.29	22.88	1,185,388	+0.29(+1.29%)
Jul 05, 2017	22.58	22.71	22.21	22.59	1,264,301	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.