Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.38 +0.07 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.837 2.951 2.799 2.923 99,886 +0.05(+1.66%)
Jun 29, 2022 2.942 2.970 2.875 2.875 36,255 -0.06(-1.95%)
Jun 28, 2022 3.056 3.094 2.913 2.932 133,959 -0.10(-3.14%)
Jun 27, 2022 2.913 3.075 2.885 3.027 139,133 +0.10(+3.58%)
Jun 24, 2022 2.913 2.989 2.913 2.923 51,530 +0.01(+0.33%)
Jun 23, 2022 3.084 3.208 2.818 2.913 324,231 -0.16(-5.26%)
Jun 22, 2022 2.970 3.084 2.913 3.075 161,113 +0.07(+2.21%)
Jun 21, 2022 2.932 3.075 2.923 3.008 85,642 +0.08(+2.60%)
Jun 17, 2022 2.989 3.027 2.892 2.932 83,899 -0.05(-1.60%)
Jun 16, 2022 2.961 3.084 2.923 2.980 171,905 -0.05(-1.57%)
Jun 15, 2022 2.904 3.102 2.885 3.027 130,340 +0.14(+4.95%)
Jun 14, 2022 2.970 3.018 2.827 2.885 159,511 -0.08(-2.57%)
Jun 13, 2022 3.123 3.169 2.875 2.961 559,811 -0.23(-7.16%)
Jun 10, 2022 3.275 3.322 3.151 3.189 254,838 -0.13(-4.01%)
Jun 09, 2022 3.541 3.579 3.294 3.322 99,786 -0.22(-6.18%)
Jun 08, 2022 3.618 3.703 3.522 3.541 110,916 -0.07(-1.85%)
Jun 07, 2022 3.618 3.627 3.503 3.608 52,004 +0.01(+0.26%)
Jun 06, 2022 3.741 3.741 3.579 3.599 114,467 -0.07(-1.82%)
Jun 03, 2022 3.618 3.741 3.522 3.665 129,347 -0.04(-1.03%)
Jun 02, 2022 3.637 3.770 3.560 3.703 158,252 -0.02(-0.51%)
Jun 01, 2022 3.770 3.789 3.579 3.722 66,965 -0.03(-0.76%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
May 02, 2022 3.503 3.503 3.323 3.408 125,088 -0.08(-2.19%)
Apr 29, 2022 3.579 3.637 3.370 3.484 246,141 -0.10(-2.66%)
Apr 28, 2022 3.456 3.618 3.370 3.579 66,220 +0.13(+3.87%)
Apr 27, 2022 3.418 3.503 3.341 3.446 168,156 +0.03(+0.84%)
Apr 26, 2022 3.465 3.513 3.380 3.418 97,847 -0.03(-0.83%)
Apr 25, 2022 3.389 3.522 3.265 3.446 235,492 -0.01(-0.28%)
Apr 22, 2022 3.570 3.608 3.427 3.456 178,617 -0.11(-3.20%)
Apr 21, 2022 3.741 3.808 3.560 3.570 200,653 -0.16(-4.34%)
Apr 20, 2022 3.817 3.977 3.694 3.732 258,897 -0.16(-4.16%)
Apr 19, 2022 3.846 3.922 3.817 3.894 159,359 +0.05(+1.24%)
Apr 18, 2022 3.827 3.903 3.817 3.846 95,925 +0.04(+1.00%)
Apr 14, 2022 3.798 3.903 3.741 3.808 165,662 -0.03(-0.74%)
Apr 13, 2022 3.770 3.865 3.656 3.837 178,890 +0.02(+0.50%)
Apr 12, 2022 3.875 3.951 3.770 3.817 323,784 -0.10(-2.67%)
Apr 11, 2022 3.998 4.055 3.922 3.922 104,231 -0.12(-3.06%)
Apr 08, 2022 3.913 4.065 3.856 4.046 82,050 +0.14(+3.66%)
Apr 07, 2022 3.932 3.970 3.856 3.903 106,689 +0.01(+0.24%)
Apr 06, 2022 3.817 3.960 3.798 3.894 146,453 +0.00(+0.00%)
Apr 05, 2022 4.046 4.141 3.894 3.894 186,811 -0.10(-2.39%)
Apr 04, 2022 3.875 3.998 3.837 3.989 295,761 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.