Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 29, 2021 0.5200 0.5400 0.5200 0.5400 239,695 +0.01(+1.89%)
Jun 28, 2021 0.5600 0.5700 0.5200 0.5300 626,647 -0.03(-5.36%)
Jun 25, 2021 0.5400 0.5600 0.5200 0.5600 674,648 +0.04(+7.69%)
Jun 24, 2021 0.5300 0.5300 0.5100 0.5200 280,913 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5500 0.5200 0.5200 520,079 -0.03(-5.45%)
Jun 22, 2021 0.5500 0.5600 0.5300 0.5500 241,794 +0.02(+3.77%)
Jun 21, 2021 0.5500 0.5600 0.5200 0.5300 895,573 -0.03(-5.36%)
Jun 18, 2021 0.5800 0.5800 0.5400 0.5600 481,884 -0.02(-3.45%)
Jun 17, 2021 0.5900 0.6000 0.5700 0.5800 1,488,999 -0.02(-3.33%)
Jun 16, 2021 0.6000 0.6100 0.6000 0.6000 539,214 -0.01(-1.64%)
Jun 15, 2021 0.6300 0.6300 0.6000 0.6100 540,500 +0.00(+0.00%)
Jun 14, 2021 0.6500 0.6500 0.6100 0.6100 695,313 -0.03(-4.69%)
Jun 11, 2021 0.6500 0.6500 0.6100 0.6400 337,417 +0.01(+1.59%)
Jun 10, 2021 0.6700 0.6800 0.6300 0.6300 390,821 -0.04(-5.97%)
Jun 09, 2021 0.6800 0.6800 0.6600 0.6700 413,864 +0.00(+0.00%)
Jun 08, 2021 0.6900 0.6900 0.6700 0.6700 256,035 -0.02(-2.90%)
Jun 07, 2021 0.6700 0.7000 0.6700 0.6900 546,379 +0.03(+4.55%)
Jun 04, 2021 0.6500 0.6700 0.6500 0.6600 1,000,702 +0.02(+3.13%)
Jun 03, 2021 0.6300 0.6500 0.6300 0.6400 1,748,820 +0.01(+1.59%)
Jun 02, 2021 0.6200 0.6500 0.6200 0.6300 315,091 +0.01(+1.61%)
Jun 01, 2021 0.6300 0.6300 0.6200 0.6200 443,096 +0.01(+1.64%)
May 31, 2021 0.6100 0.6100 0.6000 0.6100 97,871 +0.01(+1.67%)
May 28, 2021 0.5800 0.6000 0.5800 0.6000 291,350 +0.01(+1.69%)
May 27, 2021 0.6100 0.6100 0.5900 0.5900 179,451 +0.00(+0.00%)
May 26, 2021 0.5900 0.6000 0.5900 0.5900 211,196 -0.03(-4.84%)
May 25, 2021 0.6100 0.6300 0.5900 0.6200 450,755 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 20, 2021 0.6000 0.6500 0.6000 0.6100 723,138 +0.02(+3.39%)
May 19, 2021 0.6000 0.6000 0.5900 0.5900 551,766 +0.03(+5.36%)
May 18, 2021 0.5700 0.5800 0.5600 0.5600 292,866 +0.00(+0.00%)
May 17, 2021 0.5700 0.5800 0.5500 0.5600 727,223 -0.04(-6.67%)
May 14, 2021 0.6000 0.6000 0.5700 0.6000 616,448 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.6000 0.6000 395,541 -0.03(-4.76%)
May 12, 2021 0.6100 0.6300 0.5900 0.6300 1,186,549 +0.02(+3.28%)
May 11, 2021 0.6200 0.6300 0.6100 0.6100 306,740 -0.03(-4.69%)
May 10, 2021 0.6600 0.6700 0.6300 0.6400 839,506 -0.03(-4.48%)
May 07, 2021 0.6500 0.6700 0.6500 0.6700 768,857 +0.03(+4.69%)
May 06, 2021 0.6300 0.6400 0.6300 0.6400 524,189 +0.02(+3.23%)
May 05, 2021 0.6200 0.6300 0.6100 0.6200 328,783 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6100 0.6200 534,940 +0.00(+0.00%)
May 03, 2021 0.6800 0.6800 0.6200 0.6200 565,301 -0.05(-7.46%)
Apr 30, 2021 0.6400 0.6700 0.6400 0.6700 342,041 +0.01(+1.52%)
Apr 29, 2021 0.6600 0.6600 0.6100 0.6600 917,750 +0.03(+4.76%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6300 1,703,000 -0.03(-4.55%)
Apr 27, 2021 0.6400 0.6800 0.6300 0.6600 387,652 +0.02(+3.13%)
Apr 26, 2021 0.6400 0.6400 0.6000 0.6400 521,768 +0.03(+4.92%)
Apr 23, 2021 0.6200 0.6400 0.6000 0.6100 532,806 +0.00(+0.00%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6100 516,482 -0.02(-3.17%)
Apr 21, 2021 0.6200 0.6500 0.6100 0.6300 662,556 +0.04(+6.78%)
Apr 20, 2021 0.6500 0.6600 0.5900 0.5900 1,987,961 -0.07(-10.61%)
Apr 19, 2021 0.6100 0.6600 0.5900 0.6600 1,648,247 +0.06(+10.00%)
Apr 16, 2021 0.6400 0.6600 0.6000 0.6000 601,341 -0.04(-6.25%)
Apr 15, 2021 0.6700 0.6800 0.6300 0.6400 1,696,882 -0.03(-4.48%)
Apr 14, 2021 0.6800 0.6800 0.6700 0.6700 253,089 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.6700 0.6700 479,360 +0.00(+0.00%)
Apr 12, 2021 0.7100 0.7100 0.6700 0.6700 408,897 -0.02(-2.90%)
Apr 09, 2021 0.7100 0.7100 0.6900 0.6900 307,700 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6900 0.7100 515,937 -0.01(-1.39%)
Apr 07, 2021 0.7100 0.7300 0.7000 0.7200 270,692 -0.02(-2.70%)
Apr 06, 2021 0.7200 0.7400 0.7100 0.7400 256,247 +0.01(+1.37%)
Apr 05, 2021 0.7300 0.7300 0.7100 0.7300 299,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.