Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	14.07	14.09	14.06	14.08	1,866	+0.01(+0.06%)
Jun 28, 2019	14.16	14.19	14.07	14.07	142,317	-0.09(-0.64%)
Jun 27, 2019	14.16	14.17	14.13	14.16	2,906	-0.06(-0.40%)
Jun 26, 2019	14.23	14.23	14.20	14.22	7,929	-0.11(-0.77%)
Jun 25, 2019	14.36	14.36	14.27	14.33	2,325	-0.04(-0.27%)
Jun 24, 2019	14.35	14.37	14.34	14.37	12,301	+0.06(+0.40%)
Jun 23, 2019	14.32	14.35	14.30	14.31	2,574	-0.02(-0.11%)
Jun 21, 2019	14.32	14.44	14.30	14.32	252,520	-0.01(-0.10%)
Jun 20, 2019	14.32	14.36	14.32	14.34	18,616	+0.02(+0.17%)
Jun 19, 2019	14.33	14.33	14.29	14.31	3,591	-0.21(-1.42%)
Jun 18, 2019	14.52	14.53	14.49	14.52	5,442	-0.30(-2.00%)
Jun 17, 2019	14.81	14.84	14.80	14.82	4,545	+0.02(+0.17%)
Jun 16, 2019	14.80	14.81	14.79	14.79	1,601	-0.01(-0.10%)
Jun 14, 2019	14.88	14.88	14.75	14.81	241,072	-0.04(-0.28%)
Jun 13, 2019	14.88	14.88	14.85	14.85	28,661	-0.03(-0.19%)
Jun 12, 2019	14.84	14.89	14.84	14.87	10,438	+0.20(+1.36%)
Jun 11, 2019	14.68	14.69	14.65	14.68	38,541	-0.14(-0.97%)
Jun 10, 2019	14.83	14.83	14.80	14.82	4,747	-0.08(-0.54%)
Jun 09, 2019	14.91	14.95	14.88	14.90	2,057	-0.06(-0.38%)
Jun 07, 2019	14.99	15.17	14.89	14.96	306,900	-0.05(-0.33%)
Jun 06, 2019	14.99	15.03	14.96	15.01	38,887	+0.16(+1.09%)
Jun 05, 2019	14.86	14.89	14.84	14.84	15,813	+0.21(+1.44%)
Jun 04, 2019	14.65	14.71	14.62	14.63	12,036	+0.18(+1.25%)
Jun 03, 2019	14.48	14.48	14.44	14.45	8,269	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit