Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.18	93.22	92.60	92.95	2,354,185	-0.31(-0.33%)
Jun 27, 2014	92.58	93.34	92.51	93.26	2,021,138	+0.20(+0.21%)
Jun 26, 2014	93.41	93.49	92.60	93.06	1,708,905	-0.15(-0.16%)
Jun 25, 2014	92.69	93.49	92.59	93.21	2,260,917	+0.19(+0.20%)
Jun 24, 2014	94.15	94.19	92.93	93.02	2,851,479	-1.25(-1.33%)
Jun 23, 2014	94.60	94.84	93.95	94.27	2,237,421	-0.55(-0.58%)
Jun 20, 2014	94.74	94.93	94.42	94.82	3,101,599	+0.38(+0.40%)
Jun 19, 2014	94.43	94.49	93.91	94.44	2,350,570	+0.25(+0.27%)
Jun 18, 2014	94.21	94.32	93.34	94.19	2,973,982	-0.11(-0.12%)
Jun 17, 2014	93.60	94.48	93.49	94.30	1,854,985	+0.50(+0.53%)
Jun 16, 2014	93.60	94.08	93.40	93.80	1,839,133	+0.03(+0.03%)
Jun 13, 2014	93.70	94.23	93.43	93.77	1,875,071	+0.11(+0.12%)
Jun 12, 2014	94.85	94.89	93.45	93.66	2,475,917	-1.25(-1.32%)
Jun 11, 2014	94.91	95.10	94.50	94.91	2,061,190	-0.43(-0.45%)
Jun 10, 2014	95.55	95.66	94.96	95.34	2,600,394	+0.14(+0.15%)
Jun 06, 2014	95.17	95.56	95.01	95.20	2,776,034	+0.25(+0.26%)
Jun 05, 2014	94.00	95.33	93.80	94.95	3,344,173	+1.10(+1.17%)
Jun 04, 2014	93.21	93.99	92.90	93.85	2,294,641	+0.59(+0.63%)
Jun 03, 2014	93.20	93.41	92.63	93.26	2,777,656	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.