Apollo Global Management Llc C (NY: APO )

58.28 USD +0.03 (+0.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.53 12.56 12.30 12.40 314,188 +0.15(+1.22%)
Jun 28, 2012 12.59 12.63 12.21 12.25 387,852 -0.41(-3.24%)
Jun 27, 2012 12.68 12.77 12.40 12.66 145,153 -0.02(-0.16%)
Jun 26, 2012 12.76 12.87 12.65 12.68 327,436 -0.04(-0.31%)
Jun 25, 2012 12.80 12.84 12.61 12.72 298,717 -0.18(-1.40%)
Jun 22, 2012 12.92 13.01 12.84 12.90 110,371 -0.01(-0.08%)
Jun 21, 2012 12.96 13.02 12.77 12.91 261,670 +0.00(+0.00%)
Jun 20, 2012 12.96 12.96 12.83 12.91 233,512 +0.00(+0.00%)
Jun 19, 2012 12.88 13.00 12.80 12.91 262,486 +0.13(+1.02%)
Jun 18, 2012 12.85 12.85 12.55 12.78 108,089 -0.05(-0.39%)
Jun 15, 2012 12.75 12.99 12.74 12.83 210,423 +0.07(+0.55%)
Jun 14, 2012 12.69 12.84 12.61 12.76 93,331 +0.06(+0.47%)
Jun 13, 2012 12.59 12.87 12.53 12.70 141,103 +0.03(+0.24%)
Jun 12, 2012 12.47 12.72 12.47 12.67 332,063 +0.05(+0.40%)
Jun 11, 2012 12.75 12.77 12.55 12.62 268,418 -0.07(-0.55%)
Jun 08, 2012 12.43 12.69 12.42 12.69 223,919 +0.19(+1.52%)
Jun 07, 2012 12.17 12.55 12.11 12.50 255,121 +0.50(+4.17%)
Jun 06, 2012 11.70 12.05 11.40 12.00 339,184 +0.40(+3.45%)
Jun 05, 2012 11.36 11.65 11.05 11.60 331,610 +0.18(+1.58%)
Jun 04, 2012 11.38 11.46 11.26 11.42 312,713 +0.06(+0.53%)
Jun 01, 2012 11.21 11.72 10.99 11.36 395,079 -0.31(-2.66%)
May 31, 2012 11.72 11.77 11.43 11.67 255,119 -0.01(-0.09%)
May 30, 2012 11.88 11.88 11.64 11.68 253,252 -0.33(-2.75%)
May 29, 2012 11.94 12.13 11.82 12.01 159,150 +0.19(+1.61%)
May 25, 2012 11.71 11.83 11.62 11.82 151,958 +0.09(+0.77%)
May 24, 2012 11.69 11.84 11.49 11.73 365,714 +0.05(+0.43%)
May 23, 2012 11.18 11.71 11.12 11.68 415,138 +0.49(+4.38%)
May 22, 2012 10.99 11.25 10.88 11.19 297,715 +0.18(+1.63%)
May 21, 2012 10.42 11.04 10.42 11.01 316,744 +0.47(+4.46%)
May 18, 2012 10.79 11.02 10.44 10.54 373,557 -0.22(-2.04%)
May 17, 2012 11.12 11.19 10.49 10.76 1,268,431 -0.70(-6.11%)
May 16, 2012 11.70 11.95 11.44 11.46 521,131 -0.15(-1.29%)
May 15, 2012 11.75 11.83 11.48 11.61 307,175 -0.28(-2.35%)
May 14, 2012 11.86 12.03 11.74 11.89 253,527 -0.06(-0.50%)
May 11, 2012 12.00 12.23 11.58 11.95 518,294 -0.08(-0.67%)
May 10, 2012 12.10 12.59 12.00 12.03 357,443 -0.01(-0.08%)
May 09, 2012 12.80 12.93 12.02 12.04 355,415 -0.81(-6.30%)
May 08, 2012 12.97 13.32 12.56 12.85 621,419 +0.65(+5.33%)
May 07, 2012 11.97 12.30 11.97 12.20 405,052 +0.04(+0.33%)
May 04, 2012 12.30 12.30 11.98 12.16 154,251 -0.18(-1.46%)
May 03, 2012 12.63 12.72 12.28 12.34 148,653 -0.31(-2.45%)
May 02, 2012 12.82 13.00 12.56 12.65 206,534 -0.26(-2.01%)
May 01, 2012 12.84 13.04 12.77 12.91 172,550 +0.07(+0.55%)
Apr 30, 2012 13.11 13.19 12.79 12.84 172,522 -0.27(-2.06%)
Apr 27, 2012 13.16 13.30 12.96 13.11 173,539 +0.01(+0.08%)
Apr 26, 2012 13.28 13.28 12.99 13.10 282,409 -0.13(-0.98%)
Apr 25, 2012 13.33 13.62 13.06 13.23 317,054 +0.01(+0.08%)
Apr 24, 2012 12.96 13.33 12.90 13.22 217,261 +0.27(+2.08%)
Apr 23, 2012 12.90 12.99 12.52 12.95 244,158 -0.04(-0.31%)
Apr 20, 2012 13.59 13.59 12.89 12.99 173,850 -0.52(-3.85%)
Apr 19, 2012 13.62 13.86 13.27 13.51 217,676 -0.21(-1.53%)
Apr 18, 2012 13.49 13.93 13.37 13.72 204,175 +0.21(+1.55%)
Apr 17, 2012 13.35 13.64 13.04 13.51 266,575 +0.19(+1.43%)
Apr 16, 2012 13.57 13.83 13.20 13.32 178,224 -0.24(-1.77%)
Apr 13, 2012 13.79 13.82 13.52 13.56 155,577 -0.29(-2.09%)
Apr 12, 2012 13.54 13.88 13.54 13.85 185,257 -0.14(-1.00%)
Apr 11, 2012 13.93 14.04 13.77 13.99 131,145 +0.34(+2.49%)
Apr 10, 2012 14.14 14.19 13.57 13.65 131,558 -0.51(-3.60%)
Apr 09, 2012 14.13 14.23 14.00 14.16 103,409 -0.19(-1.32%)
Apr 05, 2012 14.12 14.48 14.12 14.35 66,072 +0.22(+1.56%)
Apr 04, 2012 14.38 14.38 13.91 14.13 265,775 -0.32(-2.21%)
Apr 03, 2012 14.34 14.70 14.21 14.45 215,102 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.