Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.79 59.95 58.76 59.59 3,887,954 +0.97(+1.65%)
Jun 29, 2011 58.52 58.91 58.18 58.62 3,628,443 +0.24(+0.41%)
Jun 28, 2011 57.03 58.40 56.72 58.38 4,952,788 +1.59(+2.80%)
Jun 27, 2011 56.54 56.94 56.15 56.79 3,205,776 +0.44(+0.78%)
Jun 24, 2011 56.56 56.76 56.16 56.35 3,543,264 -0.15(-0.27%)
Jun 23, 2011 56.31 56.55 55.53 56.50 4,721,929 -0.51(-0.89%)
Jun 22, 2011 57.52 57.71 56.94 57.01 3,551,800 -0.80(-1.38%)
Jun 21, 2011 56.96 57.95 56.78 57.81 4,826,095 +1.38(+2.45%)
Jun 20, 2011 56.54 56.59 56.28 56.43 2,745,617 +0.58(+1.04%)
Jun 17, 2011 56.94 57.00 55.73 55.85 5,278,084 -0.50(-0.89%)
Jun 16, 2011 55.97 56.56 55.76 56.35 3,363,929 +0.30(+0.54%)
Jun 15, 2011 56.66 56.87 55.97 56.05 4,038,802 -1.14(-1.99%)
Jun 14, 2011 56.32 57.50 56.25 57.19 4,239,661 +1.48(+2.66%)
Jun 13, 2011 55.78 56.08 55.37 55.71 3,150,052 +0.18(+0.32%)
Jun 10, 2011 56.30 56.30 55.38 55.53 3,210,147 -0.93(-1.65%)
Jun 09, 2011 56.07 56.78 55.86 56.46 3,242,977 +0.39(+0.70%)
Jun 08, 2011 56.56 56.77 55.93 56.07 4,538,063 -0.78(-1.37%)
Jun 07, 2011 57.76 57.80 56.79 56.85 3,167,032 -0.60(-1.04%)
Jun 06, 2011 57.11 57.66 56.77 57.45 4,688,468 +0.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.