Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.79	59.95	58.76	59.59	3,887,954	+0.97(+1.65%)
Jun 29, 2011	58.52	58.91	58.18	58.62	3,628,443	+0.24(+0.41%)
Jun 28, 2011	57.03	58.40	56.72	58.38	4,952,788	+1.59(+2.80%)
Jun 27, 2011	56.54	56.94	56.15	56.79	3,205,776	+0.44(+0.78%)
Jun 24, 2011	56.56	56.76	56.16	56.35	3,543,264	-0.15(-0.27%)
Jun 23, 2011	56.31	56.55	55.53	56.50	4,721,929	-0.51(-0.89%)
Jun 22, 2011	57.52	57.71	56.94	57.01	3,551,800	-0.80(-1.38%)
Jun 21, 2011	56.96	57.95	56.78	57.81	4,826,095	+1.38(+2.45%)
Jun 20, 2011	56.54	56.59	56.28	56.43	2,745,617	+0.58(+1.04%)
Jun 17, 2011	56.94	57.00	55.73	55.85	5,278,084	-0.50(-0.89%)
Jun 16, 2011	55.97	56.56	55.76	56.35	3,363,929	+0.30(+0.54%)
Jun 15, 2011	56.66	56.87	55.97	56.05	4,038,802	-1.14(-1.99%)
Jun 14, 2011	56.32	57.50	56.25	57.19	4,239,661	+1.48(+2.66%)
Jun 13, 2011	55.78	56.08	55.37	55.71	3,150,052	+0.18(+0.32%)
Jun 10, 2011	56.30	56.30	55.38	55.53	3,210,147	-0.93(-1.65%)
Jun 09, 2011	56.07	56.78	55.86	56.46	3,242,977	+0.39(+0.70%)
Jun 08, 2011	56.56	56.77	55.93	56.07	4,538,063	-0.78(-1.37%)
Jun 07, 2011	57.76	57.80	56.79	56.85	3,167,032	-0.60(-1.04%)
Jun 06, 2011	57.11	57.66	56.77	57.45	4,688,468	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.