Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.54 37.67 36.16 37.30 13,067,205 +0.78(+2.13%)
Jun 27, 2008 36.42 36.80 35.93 36.52 14,051,739 +0.07(+0.18%)
Jun 26, 2008 37.86 37.90 36.25 36.45 14,597,918 -1.75(-4.58%)
Jun 25, 2008 40.44 40.44 37.98 38.20 16,185,994 -2.16(-5.35%)
Jun 24, 2008 40.73 40.84 40.21 40.36 4,595,113 -0.43(-1.05%)
Jun 23, 2008 40.30 40.89 40.24 40.79 5,242,475 +0.59(+1.46%)
Jun 20, 2008 40.88 40.96 40.00 40.21 8,012,521 -0.85(-2.08%)
Jun 19, 2008 40.41 41.25 40.31 41.06 5,343,152 +0.54(+1.34%)
Jun 18, 2008 40.66 40.82 40.28 40.52 5,608,668 -0.33(-0.80%)
Jun 17, 2008 41.97 41.97 40.81 40.85 5,449,941 -0.83(-1.99%)
Jun 16, 2008 41.71 41.97 41.33 41.68 5,040,898 -0.23(-0.55%)
Jun 13, 2008 41.62 42.20 41.46 41.91 6,678,625 +0.65(+1.56%)
Jun 12, 2008 40.57 42.08 40.57 41.26 8,726,391 +1.01(+2.51%)
Jun 11, 2008 40.39 41.10 40.15 40.25 5,368,028 -0.13(-0.33%)
Jun 10, 2008 40.67 40.87 40.07 40.39 7,551,459 -0.26(-0.64%)
Jun 09, 2008 40.29 41.18 40.24 40.64 8,891,834 +0.58(+1.44%)
Jun 06, 2008 41.73 41.73 40.07 40.07 9,775,564 -2.00(-4.74%)
Jun 05, 2008 42.43 42.57 41.60 42.06 6,344,052 -0.02(-0.05%)
Jun 04, 2008 42.25 42.49 41.88 42.08 6,167,873 -0.30(-0.72%)
Jun 03, 2008 43.29 43.46 41.78 42.39 7,440,803 -0.87(-2.01%)
Jun 02, 2008 44.15 44.15 42.81 43.26 5,008,246 -0.97(-2.20%)
May 30, 2008 44.06 44.52 43.90 44.23 4,356,742 +0.22(+0.49%)
May 29, 2008 44.19 44.52 43.47 44.01 3,254,631 +0.07(+0.17%)
May 28, 2008 44.09 44.57 43.76 43.94 4,707,007 +0.07(+0.17%)
May 27, 2008 43.55 44.18 43.28 43.86 2,879,919 +0.27(+0.63%)
May 26, 2008 43.92 43.92 43.41 43.59 0 +0.00(+0.00%)
May 23, 2008 43.92 43.92 43.41 43.59 3,635,723 -0.45(-1.03%)
May 22, 2008 44.51 44.70 43.90 44.04 4,315,971 -0.56(-1.25%)
May 21, 2008 45.73 46.06 44.52 44.60 5,234,977 -0.96(-2.12%)
May 20, 2008 46.05 46.05 45.39 45.56 3,973,175 -0.62(-1.33%)
May 19, 2008 46.19 46.73 45.66 46.18 4,640,702 +0.33(+0.71%)
May 16, 2008 46.47 46.47 45.63 45.85 4,836,325 -0.46(-0.99%)
May 15, 2008 46.43 46.48 45.62 46.31 6,659,657 +0.33(+0.71%)
May 14, 2008 45.25 46.52 45.24 45.99 6,751,987 +0.86(+1.91%)
May 13, 2008 44.70 45.18 44.64 45.13 5,261,869 +0.63(+1.42%)
May 12, 2008 44.24 44.62 43.68 44.49 4,056,720 +0.29(+0.65%)
May 09, 2008 43.59 44.45 43.30 44.21 2,605,335 +0.17(+0.39%)
May 08, 2008 43.76 44.18 43.60 44.03 5,197,577 +0.27(+0.63%)
May 07, 2008 45.18 45.18 43.63 43.76 5,445,515 -1.34(-2.98%)
May 06, 2008 44.90 45.20 44.47 45.10 3,588,940 +0.16(+0.35%)
May 05, 2008 44.93 45.06 44.52 44.95 3,389,177 -0.03(-0.07%)
May 02, 2008 45.35 45.96 44.24 44.98 5,809,709 -0.03(-0.07%)
May 01, 2008 44.07 45.03 43.94 45.01 5,462,390 +0.94(+2.14%)
Apr 30, 2008 44.41 45.05 43.98 44.06 5,149,998 -0.34(-0.77%)
Apr 29, 2008 44.70 44.70 43.96 44.41 4,426,945 -0.45(-0.99%)
Apr 28, 2008 45.05 45.25 44.64 44.85 5,616,932 -0.02(-0.05%)
Apr 25, 2008 45.04 45.21 44.36 44.87 5,012,223 +0.13(+0.30%)
Apr 24, 2008 43.63 45.02 43.33 44.74 7,301,515 +1.18(+2.71%)
Apr 23, 2008 44.14 44.32 43.27 43.56 5,036,135 -0.50(-1.13%)
Apr 22, 2008 44.52 44.87 43.62 44.06 5,823,020 -0.74(-1.66%)
Apr 21, 2008 44.95 45.07 44.52 44.80 6,584,470 -0.45(-0.98%)
Apr 18, 2008 44.35 45.48 43.77 45.24 13,068,139 +2.66(+6.25%)
Apr 17, 2008 42.73 43.01 42.32 42.58 5,984,373 -0.36(-0.83%)
Apr 16, 2008 42.17 43.02 41.80 42.94 6,574,207 +1.05(+2.50%)
Apr 15, 2008 42.00 42.20 41.54 41.89 6,418,157 +0.07(+0.18%)
Apr 14, 2008 42.35 42.43 41.53 41.82 8,085,761 -0.46(-1.09%)
Apr 11, 2008 42.43 43.28 42.20 42.28 7,317,385 -1.34(-3.08%)
Apr 10, 2008 43.20 44.00 42.66 43.62 6,689,685 +0.57(+1.33%)
Apr 09, 2008 43.00 43.72 42.66 43.05 5,912,513 +0.62(+1.47%)
Apr 08, 2008 42.84 42.84 42.20 42.43 5,264,572 -0.68(-1.58%)
Apr 07, 2008 43.62 43.65 43.01 43.11 4,637,415 -0.12(-0.27%)
Apr 04, 2008 42.29 43.40 42.29 43.23 6,888,960 +0.47(+1.09%)
Apr 03, 2008 42.41 42.98 42.38 42.76 4,970,817 +0.01(+0.02%)
Apr 02, 2008 42.83 43.15 42.58 42.75 5,331,378 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.